01111010011110000110001001110100(01111010011110000110001001110100)Today
$0.005236
01111010011110000110001001110100 Price History
(01111010011110000110001001110100)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004331 | $0.005454 | $0.004089 | $0.005001 | $113.908K |
2025-09-01 | $0.004470 | $0.005110 | $0.004197 | $0.004331 | $62,390.44 |
2025-08-31 | $0.004902 | $0.005402 | $0.003814 | $0.004470 | $177.437K |
2025-08-30 | $0.003662 | $0.005220 | $0.003039 | $0.004902 | $231.655K |
2025-08-29 | $0.004618 | $0.004839 | $0.003167 | $0.003670 | $330.551K |
2025-08-28 | $0.005697 | $0.005708 | $0.004012 | $0.004623 | $185.540K |
2025-08-27 | $0.006170 | $0.006724 | $0.005623 | $0.005697 | $128.816K |
2025-08-26 | $0.008082 | $0.008226 | $0.005910 | $0.005930 | $279.735K |
2025-08-25 | -- | $0.010540 | $0.006515 | -- | -- |
2025-08-24 | $0.006830 | $0.007850 | $0.005951 | $0.007104 | $336.703K |
2025-08-23 | $0.006820 | $0.008230 | $0.006621 | $0.006830 | $196.242K |
2025-08-22 | $0.005279 | $0.006820 | $0.004708 | $0.006820 | $233.154K |
2025-08-21 | $0.006193 | $0.006333 | $0.004972 | $0.005244 | $162.921K |
2025-08-20 | $0.006837 | $0.007646 | $0.005692 | $0.006051 | $311.355K |
2025-08-19 | $0.007953 | $0.009502 | $0.006781 | $0.006818 | $214.807K |
2025-08-18 | $0.008451 | $0.011633 | $0.006719 | $0.007956 | $572.618K |
2025-08-17 | $0.004783 | $0.009215 | $0.003706 | $0.009034 | $647.118K |
2025-08-16 | $0.007615 | $0.007342 | $0.004534 | $0.004768 | $232.364K |
2025-08-15 | $0.008006 | $0.009315 | $0.006672 | $0.007308 | $208.489K |
2025-08-14 | $0.010564 | $0.011034 | $0.006711 | $0.008018 | $877.060K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
01111010011110000110001001110100(01111010011110000110001001110100)
