OKANE(OKANE)Today
$0.000203
OKANE Price History
(OKANE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000191 | $0.000201 | $0.000188 | $0.000197 | $147.4563 |
2025-09-01 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000194 | -- | -- |
2025-08-29 | -- | $0.000210 | $0.000197 | -- | -- |
2025-08-28 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-27 | $0.000191 | $0.000206 | $0.000191 | $0.000205 | $76.93025 |
2025-08-26 | $0.000193 | $0.000193 | $0.000185 | $0.000191 | $160.3132 |
2025-08-25 | $0.000203 | $0.000209 | $0.000192 | $0.000193 | $72.55454 |
2025-08-24 | -- | $0.000207 | $0.000201 | $0.000203 | $76.70254 |
2025-08-23 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-22 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-21 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-20 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-19 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-18 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-17 | -- | $0.000197 | $0.000186 | -- | -- |
2025-08-16 | $0.000196 | $0.000198 | $0.000191 | $0.000196 | $65.63592 |
2025-08-15 | $0.000193 | $0.000206 | $0.000186 | $0.000197 | $268.9910 |
2025-08-14 | $0.000195 | $0.000206 | $0.000188 | $0.000193 | $2.495217 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OKANE(OKANE)
