OKANE(OKANE)Today
$0.000185
OKANE Price History (OKANE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000188 | $0.000176 | -- | -- |
2025-07-16 | -- | $0.000193 | $0.000174 | -- | -- |
2025-07-15 | -- | $0.000192 | $0.000176 | -- | -- |
2025-07-14 | $0.000197 | $0.000199 | $0.000191 | -- | -- |
2025-07-13 | $0.000191 | $0.000204 | $0.000191 | -- | -- |
2025-07-12 | $0.000202 | $0.000208 | $0.000192 | -- | -- |
2025-07-11 | -- | $0.000196 | $0.000182 | -- | -- |
2025-07-10 | -- | $0.000212 | $0.000180 | -- | -- |
2025-07-09 | $0.000210 | $0.000214 | $0.000206 | -- | -- |
2025-07-09 | -- | $0.000221 | $0.000208 | -- | -- |
2025-07-07 | -- | $0.000225 | $0.000194 | -- | -- |
2025-07-06 | $0.000194 | $0.000225 | $0.000183 | -- | -- |
2025-07-05 | -- | $0.000184 | $0.000164 | -- | -- |
2025-07-04 | -- | $0.000173 | $0.000169 | -- | -- |
2025-07-03 | -- | $0.000171 | $0.000165 | -- | -- |
2025-07-02 | $0.000169 | $0.000171 | $0.000165 | -- | -- |
2025-07-01 | -- | $0.000181 | $0.000170 | -- | -- |
2025-06-30 | -- | $0.000183 | $0.000171 | -- | -- |
2025-06-29 | $0.000175 | $0.000182 | $0.000175 | -- | -- |
2025-06-28 | $0.000169 | $0.000176 | $0.000166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OKANE(OKANE)
