promptbidder(PROMPT1)Today
$0.00154
promptbidder Price History (PROMPT1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00198 | $0.00131 | -- | -- |
2025-07-15 | $0.00161 | $0.00198 | $0.00131 | -- | -- |
2025-07-14 | $0.00172 | $0.00211 | $0.00162 | $0.00167 | $2.938M |
2025-07-13 | $0.00162 | $0.00209 | $0.0016 | $0.00171 | $1.703M |
2025-07-12 | $0.00219 | $0.00269 | $0.00152 | $0.00162 | $3.745M |
2025-07-11 | $0.00204 | $0.00272 | $0.00179 | $0.00217 | $4.563M |
2025-07-10 | $0.00215 | $0.00264 | $0.00171 | $0.00205 | $2.878M |
2025-07-09 | -- | $0.00265 | $0.00089 | -- | -- |
2025-07-09 | $0.00227 | $0.00344 | $0.00197 | $0.00215 | $1.228M |
2025-07-07 | $0.0015 | $0.00156 | $0.00097 | $0.00102 | $894.145K |
2025-07-06 | $0.00179 | $0.00195 | $0.00149 | $0.0015 | $889.997K |
2025-07-05 | $0.00162 | $0.00193 | $0.00135 | $0.0018 | $891.425K |
2025-07-04 | $0.0023 | $0.00253 | $0.00161 | $0.00162 | $935.015K |
2025-07-03 | $0.00311 | $0.00394 | $0.00217 | $0.00228 | $2.097M |
2025-07-02 | $0.0037 | $0.00412 | $0.00274 | $0.00312 | $781.367K |
2025-07-01 | $0.00276 | $0.00679 | $0.00244 | $0.00374 | $952.349K |
2025-06-30 | $0.00226 | $0.00296 | $0.00215 | $0.00276 | $1.428M |
2025-06-29 | $0.00274 | $0.00321 | $0.00186 | $0.00226 | $673.855K |
2025-06-28 | $0.00095 | $0.00301 | $0.00091 | $0.00249 | $765.218K |
2025-06-27 | $0.00096 | $0.00103 | $0.0008 | $0.00095 | $880.136K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
promptbidder(PROMPT1)
