Libra(LIBRA)Today
$0.000698
Libra Price History
(LIBRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000692 | $0.000698 | $0.000654 | $0.000673 | $3,084.370 |
2025-09-01 | $0.000814 | $0.000819 | $0.000680 | $0.000691 | $7,605.695 |
2025-08-31 | $0.000820 | $0.000833 | $0.000788 | $0.000814 | $4,418.861 |
2025-08-30 | $0.000880 | $0.000876 | $0.000782 | $0.000820 | $11,610.22 |
2025-08-29 | $0.000933 | $0.000962 | $0.000870 | $0.000880 | $2,751.157 |
2025-08-28 | $0.000907 | $0.000959 | $0.000876 | $0.000937 | $1,977.835 |
2025-08-27 | $0.000849 | $0.000921 | $0.000847 | $0.000907 | $11,356.66 |
2025-08-26 | $0.000902 | $0.000950 | $0.000832 | $0.000854 | $7,581.612 |
2025-08-25 | $0.000981 | $0.001057 | $0.000890 | $0.000901 | $12,777.68 |
2025-08-24 | $0.000938 | $0.001005 | $0.000900 | $0.000979 | $4,546.728 |
2025-08-23 | $0.000804 | $0.000972 | $0.000793 | $0.000938 | $5,758.739 |
2025-08-22 | $0.000802 | $0.000808 | $0.000726 | $0.000802 | $3,244.008 |
2025-08-21 | $0.000864 | $0.000944 | $0.000779 | $0.000790 | $19,853.52 |
2025-08-20 | $0.000809 | $0.000870 | $0.000793 | $0.000864 | $1,956.011 |
2025-08-19 | $0.000853 | $0.000858 | $0.000803 | $0.000809 | $4,254.997 |
2025-08-18 | $0.001013 | $0.001007 | $0.000835 | $0.000849 | $7,322.248 |
2025-08-17 | $0.001003 | $0.001013 | $0.000873 | $0.001013 | $23,964.70 |
2025-08-16 | $0.001088 | $0.001084 | $0.000952 | $0.000998 | $6,520.022 |
2025-08-15 | $0.001223 | $0.001213 | $0.001071 | $0.001088 | $3,694.269 |
2025-08-14 | $0.001439 | $0.001513 | $0.001197 | $0.001223 | $11,118.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Libra(LIBRA)
