Libra(LIBRA)Today
$0.000870
Libra Price History (LIBRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000626 | $0.000827 | $0.000617 | -- | -- |
2025-07-16 | $0.000556 | $0.000628 | $0.000546 | -- | -- |
2025-07-15 | -- | $0.000575 | $0.000531 | -- | -- |
2025-07-14 | -- | $0.000608 | $0.000573 | -- | -- |
2025-07-13 | $0.000583 | $0.000604 | $0.000583 | -- | -- |
2025-07-12 | -- | $0.000618 | $0.000589 | -- | -- |
2025-07-11 | $0.000589 | $0.000633 | $0.000586 | -- | -- |
2025-07-10 | $0.000567 | $0.000616 | $0.000559 | -- | -- |
2025-07-09 | $0.000546 | $0.000567 | $0.000544 | -- | -- |
2025-07-09 | -- | $0.000572 | $0.000541 | -- | -- |
2025-07-07 | $0.000577 | $0.000584 | $0.000553 | -- | -- |
2025-07-06 | $0.000555 | $0.000562 | $0.000546 | -- | -- |
2025-07-05 | -- | $0.000625 | $0.000548 | -- | -- |
2025-07-04 | -- | $0.000627 | $0.000526 | -- | -- |
2025-07-03 | $0.000510 | $0.000548 | $0.000496 | -- | -- |
2025-07-02 | $0.000504 | $0.000526 | $0.000498 | -- | -- |
2025-07-01 | $0.000537 | $0.000549 | $0.000512 | -- | -- |
2025-06-30 | $0.000531 | $0.000535 | $0.000512 | -- | -- |
2025-06-29 | $0.000510 | $0.000536 | $0.000506 | -- | -- |
2025-06-28 | $0.000451 | $0.000509 | $0.000429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Libra(LIBRA)
