METAFROMCO(FROMCO)Today
$0.00001
1 years ago
$0.002058
METAFROMCO Price History (FROMCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $887.5162 |
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,409.615 |
2025-07-15 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $57,485.38 |
2025-07-14 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $28,476.61 |
2025-07-13 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $3,883.325 |
2025-07-12 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $15,969.75 |
2025-07-11 | $0.00003 | $0.00004 | $0.00002 | $0.00003 | $19,155.61 |
2025-07-10 | $0.00002 | $0.00005 | $0.00002 | $0.00003 | $25,556.53 |
2025-07-09 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $14,288.26 |
2025-07-09 | -- | $0.00003 | $0.00002 | -- | -- |
2025-07-07 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $11,009.25 |
2025-07-06 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $549.5801 |
2025-07-05 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $7,319.492 |
2025-07-04 | $0.00002 | $0.00004 | $0.00002 | $0.00003 | $10,021.04 |
2025-07-03 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $1,672.113 |
2025-07-02 | $0.00001 | $0.00001 | -- | $0.00001 | $2,541.314 |
2025-07-01 | $0.00002 | $0.00002 | -- | $0.00001 | $41,766.05 |
2025-06-30 | $0.00002 | $0.00003 | $0.00001 | $0.00002 | $12,166.34 |
2025-06-29 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $5,245.834 |
2025-06-28 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $17,390.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
METAFROMCO(FROMCO)
