Canada eCoin(CDN)Today
$0.005535
Canada eCoin Price History
(CDN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005989 | $0.004705 | $0.005472 | $0.136814 |
2025-09-01 | -- | $0.006050 | $0.005708 | -- | -- |
2025-08-31 | -- | $0.006319 | $0.005975 | -- | -- |
2025-08-30 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-29 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-28 | -- | $0.006668 | $0.006249 | -- | -- |
2025-08-27 | -- | $0.006141 | $0.006141 | -- | -- |
2025-08-26 | $0.005890 | $0.005920 | $0.004535 | -- | -- |
2025-08-25 | -- | $0.006632 | $0.005641 | -- | -- |
2025-08-24 | $0.004797 | $0.006634 | $0.004797 | $0.006632 | $11.51081 |
2025-08-23 | -- | $0.004814 | $0.004662 | $0.004797 | $0.000233 |
2025-08-22 | -- | $0.006321 | $0.006128 | -- | -- |
2025-08-21 | -- | $0.006413 | $0.005940 | -- | -- |
2025-08-20 | -- | $0.005957 | $0.005664 | -- | -- |
2025-08-19 | -- | $0.005938 | $0.005914 | -- | -- |
2025-08-18 | -- | $0.006353 | $0.005975 | -- | -- |
2025-08-17 | -- | $0.005976 | $0.005975 | $0.005975 | $0.601511 |
2025-08-16 | -- | $0.006312 | $0.005875 | -- | -- |
2025-08-15 | -- | $0.007469 | $0.005904 | -- | -- |
2025-08-14 | -- | $0.006821 | $0.006821 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Canada eCoin(CDN)
