Canada eCoin(CDN)Today
$0.004853
Canada eCoin Price History (CDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005033 | $0.003484 | -- | -- |
2025-07-16 | -- | $0.003446 | $0.003307 | -- | -- |
2025-07-15 | -- | $0.003441 | $0.003223 | -- | -- |
2025-07-14 | -- | $0.003585 | $0.003460 | -- | -- |
2025-07-13 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-12 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-11 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-10 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-09 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-09 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-07 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-06 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-05 | -- | $0.002975 | $0.002897 | -- | -- |
2025-07-04 | -- | $0.003365 | $0.002451 | -- | -- |
2025-07-03 | -- | $0.005518 | $0.005517 | -- | -- |
2025-07-02 | -- | $0.005518 | $0.005517 | -- | -- |
2025-07-01 | -- | $0.005518 | $0.005517 | -- | -- |
2025-06-30 | -- | $0.005518 | $0.005517 | -- | -- |
2025-06-29 | -- | $0.005708 | $0.005415 | -- | -- |
2025-06-28 | -- | $0.002950 | $0.002480 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Canada eCoin(CDN)
