Clicking Cat(CLICK)Today
$0.000011
Clicking Cat Price History
(CLICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $299.6526 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $255.3409 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $465.6657 |
2025-08-22 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $1,393.983 |
2025-08-21 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $579.1139 |
2025-08-18 | $0.000010 | $0.000023 | $0.000010 | $0.000012 | $15,527.16 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Clicking Cat(CLICK)
