America Party(AP)Today
$0.01072
America Party Price History (AP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01402 | $0.01539 | $0.0105 | $0.01136 | $5.729M |
2025-07-16 | $0.008318 | $0.0212 | $0.00691 | $0.014 | $3.494M |
2025-07-15 | $0.011793 | $0.01207 | $0.0076 | $0.00819 | $2.154M |
2025-07-14 | -- | $0.014746 | $0.007336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
America Party(AP)
