
Today
$0.006
1 years ago
$0.037468
2 years ago
$0.276984
3 years ago
$0.763113
4 years ago
$0.035684
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.006 | $0.007 | $0.005 | $0.006 | $17,212.37 |
2025-07-16 | $0.007 | $0.007 | $0.006 | $0.006 | $20,929.32 |
2025-07-15 | $0.007 | $0.008 | $0.007 | $0.007 | $17,134.10 |
2025-07-14 | $0.007 | $0.008 | $0.006 | $0.007 | $11,570.67 |
2025-07-13 | $0.009 | $0.009 | $0.006 | $0.007 | $15,735.19 |
2025-07-12 | $0.008 | $0.009 | $0.006 | $0.009 | $25,957.42 |
2025-07-11 | $0.014 | $0.015 | $0.007 | $0.008 | $19,838.74 |
2025-07-10 | $0.016 | $0.017 | $0.014 | $0.015 | $11,312.38 |
2025-07-09 | $0.018 | $0.018 | $0.015 | $0.017 | $11,472.70 |
2025-07-09 | -- | $0.02 | $0.015 | -- | -- |
2025-07-07 | $0.021 | $0.023 | $0.017 | $0.017 | $9,990.300 |
2025-07-06 | $0.024 | $0.028 | $0.021 | $0.022 | $5,925.032 |
2025-07-05 | $0.021 | $0.025 | $0.021 | $0.024 | $6,868.279 |
2025-07-04 | $0.019 | $0.022 | $0.018 | $0.022 | $11,754.36 |
2025-07-03 | $0.019 | $0.02 | $0.016 | $0.02 | $11,594.02 |
2025-07-02 | $0.022 | $0.023 | $0.02 | $0.02 | $7,320.476 |
2025-07-01 | $0.019 | $0.023 | $0.016 | $0.022 | $8,381.880 |
2025-06-30 | $0.021 | $0.021 | $0.015 | $0.019 | $7,230.668 |
2025-06-29 | $0.022 | $0.023 | $0.018 | $0.021 | $9,847.174 |
2025-06-28 | $0.02 | $0.024 | $0.019 | $0.023 | $11,824.28 |