nkn3s(NKN3S)Today
$0.003146
1 years ago
$0.018019
2 years ago
$0.16424
3 years ago
$0.026156
4 years ago
$0.17112
nkn3s Price History
(NKN3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00351 | $0.003 | $0.002 | $0.003293 | $15,846.89 |
2025-09-01 | $0.003101 | $0.003 | $0.002 | $0.003562 | $9,172.640 |
2025-08-31 | $0.002914 | $0.003 | $0.002 | $0.003085 | $13,007.83 |
2025-08-30 | $0.003403 | $0.003 | $0.002 | $0.002879 | $21,129.12 |
2025-08-29 | $0.002872 | $0.003 | $0.002 | $0.003403 | $19,545.29 |
2025-08-28 | $0.002949 | $0.003 | $0.002 | $0.002829 | $17,048.85 |
2025-08-27 | $0.003531 | $0.003 | $0.002 | $0.002901 | $24,205.80 |
2025-08-26 | $0.00352 | $0.004 | $0.003 | $0.003443 | $27,083.79 |
2025-08-25 | $0.003012 | $0.003 | $0.002 | $0.0035 | $12,100.39 |
2025-08-24 | $0.002793 | $0.003 | $0.002 | $0.002947 | $21,261.41 |
2025-08-23 | $0.00294 | $0.002 | $0.002 | $0.002761 | $22,274.48 |
2025-08-22 | $0.003669 | $0.004 | $0.002 | $0.002826 | $16,632.00 |
2025-08-21 | $0.00354 | $0.003 | $0.003 | $0.003626 | $20,515.40 |
2025-08-20 | $0.003849 | $0.004 | $0.003 | $0.003371 | $19,898.99 |
2025-08-19 | $0.003864 | $0.004 | $0.003 | $0.003879 | $21,734.21 |
2025-08-18 | $0.003222 | $0.004 | $0.003 | $0.003782 | $10,294.18 |
2025-08-17 | $0.003367 | $0.003 | $0.003 | $0.003141 | $15,037.19 |
2025-08-16 | $0.004482 | $0.004 | $0.003 | $0.003279 | $24,426.49 |
2025-08-15 | $0.004028 | $0.004 | $0.003 | $0.004521 | $33,470.70 |
2025-08-14 | $0.003351 | $0.004 | $0.003 | $0.00403 | $19,005.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
nkn3s(NKN3S)
