HomeBrowse Crypto Pricesnkn3sHistorical data of nkn3s

nkn3snkn3s Price History (NKN3S)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.006
$0.007
$0.005
$0.006
$17,212.37
2025-07-16
$0.007
$0.007
$0.006
$0.006
$20,929.32
2025-07-15
$0.007
$0.008
$0.007
$0.007
$17,134.10
2025-07-14
$0.007
$0.008
$0.006
$0.007
$11,570.67
2025-07-13
$0.009
$0.009
$0.006
$0.007
$15,735.19
2025-07-12
$0.008
$0.009
$0.006
$0.009
$25,957.42
2025-07-11
$0.014
$0.015
$0.007
$0.008
$19,838.74
2025-07-10
$0.016
$0.017
$0.014
$0.015
$11,312.38
2025-07-09
$0.018
$0.018
$0.015
$0.017
$11,472.70
2025-07-09
--
$0.02
$0.015
--
--
2025-07-07
$0.021
$0.023
$0.017
$0.017
$9,990.300
2025-07-06
$0.024
$0.028
$0.021
$0.022
$5,925.032
2025-07-05
$0.021
$0.025
$0.021
$0.024
$6,868.279
2025-07-04
$0.019
$0.022
$0.018
$0.022
$11,754.36
2025-07-03
$0.019
$0.02
$0.016
$0.02
$11,594.02
2025-07-02
$0.022
$0.023
$0.02
$0.02
$7,320.476
2025-07-01
$0.019
$0.023
$0.016
$0.022
$8,381.880
2025-06-30
$0.021
$0.021
$0.015
$0.019
$7,230.668
2025-06-29
$0.022
$0.023
$0.018
$0.021
$9,847.174
2025-06-28
$0.02
$0.024
$0.019
$0.023
$11,824.28
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
nkn3snkn3s(NKN3S)
Today
$0.006
1 years ago
$0.037468
2 years ago
$0.276984
3 years ago
$0.763113
4 years ago
$0.035684