soft shill(CODED)Today
$0.000025
soft shill Price History (CODED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000036 | $0.000024 | -- | -- |
2025-07-16 | $0.000021 | $0.000026 | $0.000021 | -- | -- |
2025-07-15 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-07-14 | -- | $0.000033 | $0.000021 | -- | -- |
2025-07-13 | $0.000027 | $0.000031 | $0.000026 | -- | -- |
2025-07-12 | -- | $0.000032 | $0.000029 | -- | -- |
2025-07-11 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-07-10 | -- | $0.000037 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000040 | $0.000034 | -- | -- |
2025-07-09 | -- | $0.000042 | $0.000037 | -- | -- |
2025-07-07 | $0.000051 | $0.000055 | $0.000036 | -- | -- |
2025-07-06 | $0.000059 | $0.000063 | $0.000052 | -- | -- |
2025-07-05 | $0.000063 | $0.000072 | $0.000045 | -- | -- |
2025-07-04 | $0.000045 | $0.000062 | $0.000037 | -- | -- |
2025-07-03 | $0.000126 | $0.000128 | $0.000037 | $0.000046 | $75,982.38 |
2025-07-02 | $0.000142 | $0.000150 | $0.000105 | -- | -- |
2025-07-01 | $0.000332 | $0.000439 | $0.000241 | -- | -- |
2025-06-30 | $0.000259 | $0.000439 | $0.000241 | -- | -- |
2025-06-29 | $0.000264 | $0.000318 | $0.000246 | -- | -- |
2025-06-28 | $0.000285 | $0.000319 | $0.000238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
soft shill(CODED)
