soft shill(CODED)Today
$0.000014
soft shill Price History
(CODED)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,257.095 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.98754 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $18.92042 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $44.52299 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.97228 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $222.4361 |
2025-08-28 | $0.000013 | $0.000016 | $0.000014 | $0.000014 | $1,828.623 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $304.8521 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $231.8650 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $974.9653 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2,167.362 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,107.625 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,003.695 |
2025-08-21 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54.77167 |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,258.204 |
2025-08-17 | $0.000012 | $0.000014 | $0.000011 | $0.000014 | $1,165.812 |
2025-08-16 | $0.000021 | $0.000022 | $0.000012 | $0.000012 | $3,180.212 |
2025-08-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $29.60559 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
soft shill(CODED)
