ENS3S(ENS3S)Today
$0.003
1 years ago
$0.116241
2 years ago
$0.064614
3 years ago
$0.000575
ENS3S Price History (ENS3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006 | $0.007 | $0.003 | $0.003 | $8,116.004 |
2025-07-15 | $0.006 | $0.007 | $0.006 | $0.007 | $6,369.777 |
2025-07-14 | $0.007 | $0.007 | $0.006 | $0.006 | $6,599.230 |
2025-07-13 | $0.008 | $0.009 | $0.007 | $0.007 | $8,118.832 |
2025-07-12 | $0.007 | $0.009 | $0.007 | $0.009 | $10,769.55 |
2025-07-11 | $0.011 | $0.011 | $0.007 | $0.007 | $935.471 |
2025-07-10 | $0.012 | $0.013 | $0.01 | $0.011 | $4,437.882 |
2025-07-09 | $0.015 | $0.015 | $0.013 | $0.013 | $4,118.475 |
2025-07-09 | -- | $0.015 | $0.014 | -- | -- |
2025-07-07 | $0.015 | $0.015 | $0.014 | $0.014 | $2,157.004 |
2025-07-06 | $0.016 | $0.016 | $0.015 | $0.015 | $2,064.153 |
2025-07-05 | $0.016 | $0.016 | $0.015 | $0.016 | $4,251.403 |
2025-07-04 | $0.014 | $0.016 | $0.014 | $0.016 | $2,002.697 |
2025-07-03 | $0.015 | $0.016 | $0.013 | $0.014 | $3,890.748 |
2025-07-02 | $0.018 | $0.019 | $0.016 | $0.016 | $6,674.267 |
2025-07-01 | $0.016 | $0.016 | $0.016 | $0.016 | $600.9976 |
2025-06-30 | $0.017 | $0.018 | $0.014 | $0.016 | $3,539.573 |
2025-06-29 | $0.017 | $0.018 | $0.017 | $0.018 | $5,431.104 |
2025-06-28 | $0.018 | $0.018 | $0.017 | $0.018 | $5,061.537 |
2025-06-27 | $0.018 | $0.02 | $0.017 | $0.018 | $7,682.544 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ENS3S(ENS3S)
