HOPR(XHOPR)Today
$0.056213
HOPR Price History
(XHOPR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.056243 | $0.056629 | $0.055494 | $0.056274 | $57,319.46 |
2025-09-01 | $0.058787 | $0.061924 | $0.055843 | $0.056091 | $52,615.25 |
2025-08-31 | $0.055419 | $0.062074 | $0.056462 | $0.058787 | $61,174.44 |
2025-08-30 | $0.058335 | $0.058675 | $0.055327 | $0.055502 | $54,592.88 |
2025-08-29 | $0.059636 | $0.059645 | $0.058122 | $0.058197 | $51,174.04 |
2025-08-28 | $0.062372 | $0.062491 | $0.059243 | $0.059421 | $52,226.98 |
2025-08-27 | $0.062845 | $0.063105 | $0.061894 | $0.061914 | $46,215.30 |
2025-08-26 | $0.063902 | $0.06701 | $0.061456 | $0.063016 | $57,600.08 |
2025-08-25 | $0.064820 | $0.064979 | $0.063031 | $0.063902 | $47,389.76 |
2025-08-24 | $0.065817 | $0.06627 | $0.064339 | $0.064820 | $50,870.86 |
2025-08-23 | $0.066574 | $0.068623 | $0.065642 | $0.065884 | $55,760.84 |
2025-08-22 | $0.064985 | $0.068297 | $0.063961 | $0.066551 | $62,408.07 |
2025-08-21 | $0.065872 | $0.067523 | $0.064609 | $0.064984 | $46,508.06 |
2025-08-20 | $0.076437 | $0.074946 | $0.065824 | $0.065988 | $57,740.01 |
2025-08-19 | $0.071571 | $0.089748 | $0.069778 | $0.076174 | $85,177.10 |
2025-08-18 | $0.062712 | $0.081988 | $0.062873 | $0.071628 | $81,884.97 |
2025-08-17 | -- | $0.063142 | $0.062299 | -- | -- |
2025-08-16 | $0.063794 | $0.063259 | $0.062208 | $0.062735 | $47,781.17 |
2025-08-15 | $0.061961 | $0.065036 | $0.061621 | $0.063794 | $57,724.94 |
2025-08-14 | $0.062633 | $0.063414 | $0.061707 | $0.061961 | $52,476.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HOPR(XHOPR)
