HOPR(XHOPR)Today
$0.062943
HOPR Price History (XHOPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.050074 | $0.035933 | -- | -- |
2025-07-16 | -- | $0.036570 | $0.035348 | -- | -- |
2025-07-15 | -- | $0.037780 | $0.035055 | -- | -- |
2025-07-14 | -- | $0.039613 | $0.037460 | -- | -- |
2025-07-13 | $0.041518 | $0.044765 | $0.035159 | -- | -- |
2025-07-12 | $0.033744 | $0.042077 | $0.032896 | -- | -- |
2025-07-11 | $0.031631 | $0.034464 | $0.031451 | -- | -- |
2025-07-10 | $0.031876 | $0.033494 | $0.031217 | -- | -- |
2025-07-09 | $0.031311 | $0.032174 | $0.030776 | -- | -- |
2025-07-09 | -- | $0.031861 | $0.030793 | -- | -- |
2025-07-07 | $0.030993 | $0.033995 | $0.030971 | -- | -- |
2025-07-06 | $0.031216 | $0.031455 | $0.030974 | -- | -- |
2025-07-05 | $0.031761 | $0.032498 | $0.031149 | -- | -- |
2025-07-04 | $0.031381 | $0.035906 | $0.031276 | -- | -- |
2025-07-03 | $0.031038 | $0.031549 | $0.029965 | -- | -- |
2025-07-02 | $0.031155 | $0.032145 | $0.029790 | -- | -- |
2025-07-01 | $0.032388 | $0.033409 | $0.031882 | -- | -- |
2025-06-30 | $0.033663 | $0.034273 | $0.032383 | -- | -- |
2025-06-29 | $0.033196 | $0.033941 | $0.033120 | -- | -- |
2025-06-28 | $0.033208 | $0.034469 | $0.032933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HOPR(XHOPR)
