Bondex(BDXN)Today
$0.034772
Bondex Price History (BDXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038375 | $0.035086 | -- | -- |
2025-07-16 | $0.036291 | $0.038656 | $0.034614 | -- | -- |
2025-07-15 | -- | $0.038108 | $0.034534 | -- | -- |
2025-07-14 | -- | $0.036128 | $0.031454 | -- | -- |
2025-07-13 | $0.031394 | $0.033652 | $0.031312 | -- | -- |
2025-07-12 | $0.034713 | $0.035900 | $0.031509 | -- | -- |
2025-07-11 | $0.034255 | $0.038041 | $0.034012 | -- | -- |
2025-07-10 | $0.031997 | $0.035214 | $0.031166 | -- | -- |
2025-07-09 | -- | $0.031982 | $0.029991 | -- | -- |
2025-07-09 | $0.031168 | $0.032159 | $0.030199 | -- | -- |
2025-07-07 | $0.029663 | $0.033483 | $0.029325 | -- | -- |
2025-07-06 | $0.029359 | $0.029799 | $0.028306 | -- | -- |
2025-07-05 | $0.029829 | $0.030800 | $0.028483 | -- | -- |
2025-07-04 | $0.032253 | $0.032332 | $0.029986 | -- | -- |
2025-07-03 | $0.032333 | $0.033722 | $0.030520 | -- | -- |
2025-07-02 | $0.031959 | $0.033737 | $0.031814 | -- | -- |
2025-07-01 | $0.033469 | $0.034486 | $0.031176 | -- | -- |
2025-06-30 | $0.030056 | $0.037017 | $0.029979 | -- | -- |
2025-06-29 | $0.028987 | $0.031335 | $0.028625 | -- | -- |
2025-06-28 | $0.030502 | $0.030788 | $0.028491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bondex(BDXN)
