Bondex(BDXN)Today
$0.041958
Bondex Price History
(BDXN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039921 | $0.043269 | $0.039904 | $0.041444 | $3.168M |
2025-09-01 | $0.042461 | $0.041961 | $0.039602 | $0.039945 | $4.456M |
2025-08-31 | $0.040707 | $0.042593 | $0.039737 | $0.042396 | $6.584M |
2025-08-30 | $0.041033 | $0.046694 | $0.040224 | $0.040746 | $8.500M |
2025-08-29 | $0.041339 | $0.041887 | $0.039379 | $0.040991 | $28.477M |
2025-08-28 | $0.041479 | $0.042277 | $0.040687 | $0.041421 | $102.582M |
2025-08-27 | $0.041453 | $0.042574 | $0.040693 | $0.041506 | $32.607M |
2025-08-26 | $0.041312 | $0.042045 | $0.039596 | $0.041488 | $109.722M |
2025-08-25 | $0.040733 | $0.041829 | $0.039972 | $0.041312 | $50.729M |
2025-08-24 | $0.042152 | $0.043200 | $0.039163 | $0.040632 | $48.324M |
2025-08-23 | $0.041317 | $0.044273 | $0.041356 | $0.042180 | $25.283M |
2025-08-22 | $0.038535 | $0.041626 | $0.038294 | $0.041556 | $5.000M |
2025-08-21 | $0.042171 | $0.042754 | $0.038507 | $0.038594 | $4.352M |
2025-08-20 | $0.041122 | $0.043336 | $0.038564 | $0.041911 | $3.657M |
2025-08-19 | $0.039392 | $0.042395 | $0.038531 | $0.041102 | $4.776M |
2025-08-18 | $0.042330 | $0.043073 | $0.038826 | $0.039568 | $4.219M |
2025-08-17 | $0.039938 | $0.043627 | $0.039505 | $0.042380 | $6.145M |
2025-08-16 | $0.038989 | $0.040403 | $0.038958 | $0.040001 | $3.536M |
2025-08-15 | $0.037527 | $0.040294 | $0.037791 | $0.038964 | $9.059M |
2025-08-14 | $0.038995 | $0.039942 | $0.035315 | $0.037654 | $10.139M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bondex(BDXN)
