Pajamas Cat(PAJAMAS)Today
$0.000528
1 years ago
$0.012289
Pajamas Cat Price History (PAJAMAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000564 | $0.000521 | -- | -- |
2025-07-16 | $0.000503 | $0.000523 | $0.000498 | -- | -- |
2025-07-15 | $0.000535 | $0.000539 | $0.000493 | -- | -- |
2025-07-14 | -- | $0.000602 | $0.000541 | -- | -- |
2025-07-13 | $0.000564 | $0.000584 | $0.000559 | -- | -- |
2025-07-12 | $0.000522 | $0.000659 | $0.000487 | -- | -- |
2025-07-11 | $0.000462 | $0.000494 | $0.000456 | -- | -- |
2025-07-10 | $0.000443 | $0.000460 | $0.000439 | -- | -- |
2025-07-09 | -- | $0.000445 | $0.000426 | -- | -- |
2025-07-09 | $0.000431 | $0.000443 | $0.000428 | -- | -- |
2025-07-07 | $0.000447 | $0.000449 | $0.000440 | -- | -- |
2025-07-06 | $0.000445 | $0.000450 | $0.000439 | -- | -- |
2025-07-05 | $0.000467 | $0.000479 | $0.000445 | -- | -- |
2025-07-04 | $0.000494 | $0.000503 | $0.000478 | -- | -- |
2025-07-03 | $0.000496 | $0.000551 | $0.000466 | -- | -- |
2025-07-02 | $0.000477 | $0.000488 | $0.000465 | -- | -- |
2025-07-01 | $0.000502 | $0.000507 | $0.000481 | -- | -- |
2025-06-30 | $0.000480 | $0.000506 | $0.000471 | -- | -- |
2025-06-29 | $0.000457 | $0.000496 | $0.000456 | -- | -- |
2025-06-28 | $0.000464 | $0.000466 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pajamas Cat(PAJAMAS)
