JuliaOS(MOONKIN)Today
$0.000003
JuliaOS Price History
(MOONKIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
2025-08-25 | $0.000003 | -- | -- | $0.000003 | $657.272K |
2025-08-24 | $0.000004 | -- | -- | $0.000003 | $546.499K |
2025-08-23 | $0.000003 | -- | -- | $0.000004 | $608.583K |
2025-08-22 | $0.000003 | -- | -- | $0.000003 | $641.382K |
2025-08-21 | $0.000003 | -- | -- | $0.000003 | $526.461K |
2025-08-20 | $0.000003 | -- | -- | $0.000003 | $535.791K |
2025-08-19 | $0.000003 | -- | -- | $0.000003 | $510.872K |
2025-08-18 | $0.000004 | -- | -- | $0.000003 | $542.967K |
2025-08-17 | $0.000004 | -- | -- | $0.000004 | $509.353K |
2025-08-16 | $0.000004 | -- | -- | $0.000004 | $524.191K |
2025-08-15 | $0.000004 | -- | -- | $0.000004 | $585.900K |
2025-08-14 | $0.000005 | -- | -- | $0.000004 | $669.962K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JuliaOS(MOONKIN)
