Akashalife(AK1111)Today
$0.26993
Akashalife Price History (AK1111)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.278296 | $0.220138 | -- | -- |
2025-07-16 | $0.369072 | $0.39399 | $0.062469 | -- | -- |
2025-07-15 | -- | $0.381227 | $0.368459 | -- | -- |
2025-07-14 | -- | $0.38726 | $0.37518 | -- | -- |
2025-07-13 | -- | $0.408961 | $0.383694 | -- | -- |
2025-07-12 | $0.409276 | $0.412336 | $0.390365 | -- | -- |
2025-07-11 | $0.408167 | $0.443834 | $0.389745 | -- | -- |
2025-07-10 | $0.357818 | $0.438075 | $0.344234 | -- | -- |
2025-07-09 | $0.524821 | $0.536372 | $0.289785 | -- | -- |
2025-07-09 | -- | $0.567112 | $0.526763 | -- | -- |
2025-07-07 | $0.590037 | $0.601709 | $0.562169 | -- | -- |
2025-07-06 | $0.600794 | $0.625562 | $0.588138 | -- | -- |
2025-07-05 | $0.584866 | $0.628596 | $0.413289 | -- | -- |
2025-07-04 | $0.674319 | $0.713119 | $0.608833 | -- | -- |
2025-07-03 | $0.749600 | $0.765283 | $0.709114 | -- | -- |
2025-07-02 | $0.796992 | $0.800632 | $0.762133 | -- | -- |
2025-07-01 | $0.850355 | $0.895190 | $0.783486 | -- | -- |
2025-06-30 | $0.864624 | $0.911682 | $0.849919 | -- | -- |
2025-06-29 | $0.857789 | $0.875237 | $0.857689 | -- | -- |
2025-06-28 | $0.873496 | $0.883281 | $0.829093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Akashalife(AK1111)
