AGI cult(AGI)Today
$0.000033
AGI cult Price History
(AGI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $1,217.067 |
2025-09-02 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $1,585.112 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $990.3328 |
2025-08-31 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $2,896.946 |
2025-08-30 | $0.000038 | $0.000036 | $0.000033 | $0.000034 | $2,173.957 |
2025-08-29 | $0.000045 | $0.000047 | $0.000036 | $0.000038 | $3,662.078 |
2025-08-28 | $0.000043 | $0.000050 | $0.000040 | $0.000045 | $7,686.762 |
2025-08-27 | $0.000055 | $0.000066 | $0.000041 | $0.000043 | $13,206.17 |
2025-08-26 | $0.000062 | $0.000064 | $0.000049 | $0.000055 | $6,589.640 |
2025-08-25 | -- | $0.000079 | $0.000061 | -- | -- |
2025-08-24 | $0.000072 | $0.000084 | $0.000069 | $0.000073 | $13,923.81 |
2025-08-23 | $0.000069 | $0.000104 | $0.000072 | $0.000072 | $32,850.87 |
2025-08-22 | $0.000059 | $0.000079 | $0.000054 | $0.000069 | $29,343.21 |
2025-08-21 | $0.000069 | $0.000079 | $0.000048 | $0.000060 | $46,768.25 |
2025-08-20 | $0.000082 | $0.000075 | $0.000056 | $0.000068 | $16,560.18 |
2025-08-19 | $0.000102 | $0.000101 | $0.000069 | $0.000077 | $30,973.32 |
2025-08-18 | $0.000115 | $0.000130 | $0.000100 | $0.000103 | $38,107.40 |
2025-08-17 | $0.000135 | $0.000154 | $0.000100 | $0.000115 | $56,061.76 |
2025-08-16 | $0.000158 | $0.000178 | $0.000114 | $0.000135 | $58,751.67 |
2025-08-15 | $0.000248 | $0.000226 | $0.000125 | $0.000160 | $193.239K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AGI cult(AGI)
