Cortex(CX)Today
$0.024535
Cortex Price History
(CX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024511 | $0.019205 | -- | -- |
2025-09-01 | -- | $0.021686 | $0.021640 | -- | -- |
2025-08-31 | -- | $0.031840 | $0.021451 | -- | -- |
2025-08-30 | -- | $0.031766 | $0.009206 | -- | -- |
2025-08-29 | -- | $0.025869 | $0.020895 | -- | -- |
2025-08-28 | $0.024581 | $0.025482 | $0.023852 | $0.025153 | $630.5989 |
2025-08-27 | $0.023952 | $0.024710 | $0.023856 | $0.024664 | $22,757.04 |
2025-08-26 | $0.024335 | $0.024697 | $0.023022 | $0.023890 | $11,942.39 |
2025-08-25 | $0.025907 | $0.026645 | $0.024160 | $0.024335 | $15,316.07 |
2025-08-24 | $0.026088 | $0.027828 | $0.025427 | $0.025808 | $105.594K |
2025-08-23 | $0.025443 | $0.026236 | $0.024836 | $0.026042 | $36,867.69 |
2025-08-22 | $0.024487 | $0.025671 | $0.023344 | $0.025353 | $14,887.89 |
2025-08-21 | $0.025280 | $0.026229 | $0.024316 | $0.024410 | $33,163.30 |
2025-08-20 | $0.025544 | $0.025630 | $0.023797 | $0.025185 | $35,858.35 |
2025-08-19 | $0.024429 | $0.025674 | $0.023655 | $0.025559 | $35,453.57 |
2025-08-18 | $0.026455 | $0.026107 | $0.024085 | $0.024411 | $13,037.13 |
2025-08-17 | $0.025048 | $0.026541 | $0.024990 | $0.026413 | $20,435.87 |
2025-08-16 | $0.024006 | $0.025172 | $0.023661 | $0.025060 | $64,322.59 |
2025-08-15 | $0.025626 | $0.025575 | $0.023728 | $0.023950 | $29,320.91 |
2025-08-14 | $0.026818 | $0.028399 | $0.024853 | $0.025658 | $94,217.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cortex(CX)
