Cortex(CX)Today
$0.022176
Cortex Price History (CX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024183 | $0.022630 | -- | -- |
2025-07-16 | $0.022950 | $0.024131 | $0.022435 | -- | -- |
2025-07-15 | -- | $0.023568 | $0.021886 | -- | -- |
2025-07-14 | -- | $0.023704 | $0.022345 | -- | -- |
2025-07-13 | $0.022641 | $0.024522 | $0.022608 | -- | -- |
2025-07-12 | $0.022448 | $0.025521 | $0.022128 | -- | -- |
2025-07-11 | $0.020557 | $0.023299 | $0.020519 | -- | -- |
2025-07-10 | $0.019198 | $0.021121 | $0.018886 | -- | -- |
2025-07-09 | $0.018450 | $0.023016 | $0.01842 | -- | -- |
2025-07-09 | -- | $0.018820 | $0.017541 | -- | -- |
2025-07-07 | $0.017871 | $0.018123 | $0.017797 | -- | -- |
2025-07-06 | $0.017480 | $0.017930 | $0.017258 | -- | -- |
2025-07-05 | $0.017324 | $0.017630 | $0.017164 | -- | -- |
2025-07-04 | $0.016596 | $0.017803 | $0.016231 | -- | -- |
2025-07-03 | $0.017931 | $0.018500 | $0.016639 | -- | -- |
2025-07-02 | $0.016245 | $0.017955 | $0.010719 | -- | -- |
2025-07-01 | $0.016969 | $0.017120 | $0.016164 | -- | -- |
2025-06-30 | $0.017900 | $0.018355 | $0.013296 | -- | -- |
2025-06-29 | $0.017981 | $0.018592 | $0.013178 | -- | -- |
2025-06-28 | $0.017120 | $0.019032 | $0.016645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cortex(CX)
