Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)Today
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-15 | -- | $35.382M | $35.382M | -- | -- |
2025-07-14 | -- | $35.382M | $35.382M | -- | -- |
2025-07-13 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-12 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-11 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-10 | -- | $35.382M | $35.382M | -- | -- |
2025-07-09 | -- | $35.382M | $35.382M | -- | -- |
2025-07-09 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-07 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-06 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-05 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-04 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-03 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-02 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-07-01 | -- | $35.382M | $35.382M | -- | -- |
2025-06-30 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-06-29 | -- | $35.382M | $35.382M | -- | -- |
2025-06-28 | $35.382M | $35.382M | $35.382M | -- | -- |
2025-06-27 | $35.382M | $35.382M | $35.382M | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
