Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)Today
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-20 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-19 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-18 | -- | $35.382M | $35.382M | $35.382M | -- |
2025-08-17 | -- | $35.382M | $35.382M | -- | -- |
2025-08-16 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-15 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-14 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
