LOOM3L(LOOM3L)Today
$0.009186
1 years ago
$3.330193
LOOM3L Price History
(LOOM3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009738 | $0.009 | $0.009 | $0.00913 | $23,864.34 |
2025-09-02 | $0.009846 | $0.012 | $0.009 | $0.009609 | $28,654.91 |
2025-09-01 | $0.011161 | $0.011 | $0.009 | $0.009856 | $16,012.65 |
2025-08-31 | $0.010508 | $0.011 | $0.01 | $0.011005 | $20,727.36 |
2025-08-30 | $0.010575 | $0.011 | $0.01 | $0.010405 | $34,976.64 |
2025-08-29 | $0.011023 | $0.01 | $0.01 | $0.010445 | $26,754.80 |
2025-08-28 | $0.011429 | $0.012 | $0.009 | $0.01085 | $30,817.71 |
2025-08-27 | $0.010631 | $0.013 | $0.01 | $0.01106 | $38,243.43 |
2025-08-26 | $0.013478 | $0.013 | $0.01 | $0.010541 | $40,618.49 |
2025-08-25 | $0.013776 | $0.014 | $0.012 | $0.013306 | $49,381.42 |
2025-08-24 | $0.013938 | $0.016 | $0.012 | $0.013383 | $58,644.37 |
2025-08-23 | $0.013859 | $0.016 | $0.012 | $0.013718 | $32,011.81 |
2025-08-22 | $0.012974 | $0.02 | $0.011 | $0.013742 | $85,573.02 |
2025-08-21 | $0.011175 | $0.015 | $0.01 | $0.012803 | $63,062.90 |
2025-08-20 | $0.011787 | $0.014 | $0.009 | $0.010973 | $57,634.43 |
2025-08-19 | $0.013886 | $0.014 | $0.01 | $0.011711 | $47,265.62 |
2025-08-18 | $0.016443 | $0.016 | $0.012 | $0.013647 | $31,328.52 |
2025-08-17 | $0.017796 | $0.02 | $0.015 | $0.016118 | $63,629.25 |
2025-08-16 | $0.017814 | $0.02 | $0.016 | $0.017557 | $50,354.84 |
2025-08-15 | $0.020546 | $0.025 | $0.016 | $0.017858 | $66,703.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LOOM3L(LOOM3L)
