LOOM3L(LOOM3L)Today
$0.076
1 years ago
$0.002936
LOOM3L Price History (LOOM3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.087 | $0.098 | $0.068 | $0.082 | $114.466K |
2025-07-16 | $0.084 | $0.116 | $0.056 | $0.087 | $106.563K |
2025-07-15 | $0.149 | $0.182 | $0.077 | $0.085 | $125.283K |
2025-07-14 | $0.071 | $0.211 | $0.068 | $0.146 | $334.147K |
2025-07-13 | $0.049 | $0.086 | $0.038 | $0.065 | $166.680K |
2025-07-12 | $0.057 | $0.067 | $0.036 | $0.05 | $84,043.72 |
2025-07-11 | $0.039 | $0.081 | $0.036 | $0.06 | $84,399.47 |
2025-07-10 | $0.046 | $0.052 | $0.033 | $0.039 | $123.276K |
2025-07-09 | $0.051 | $0.06 | $0.041 | $0.046 | $121.927K |
2025-07-09 | -- | $0.056 | $0.044 | -- | -- |
2025-07-07 | $0.052 | $0.061 | $0.047 | $0.05 | $119.935K |
2025-07-06 | $0.045 | $0.059 | $0.044 | $0.053 | $119.938K |
2025-07-05 | $0.053 | $0.058 | $0.043 | $0.046 | $84,367.17 |
2025-07-04 | $0.062 | $0.069 | $0.051 | $0.054 | $163.047K |
2025-07-03 | $0.058 | $0.067 | $0.053 | $0.064 | $134.628K |
2025-07-02 | $0.072 | $0.08 | $0.042 | $0.058 | $114.684K |
2025-07-01 | $0.083 | $0.097 | $0.067 | $0.073 | $171.812K |
2025-06-30 | $0.088 | $0.103 | $0.075 | $0.085 | $137.473K |
2025-06-29 | $0.071 | $0.097 | $0.069 | $0.086 | $143.009K |
2025-06-28 | $0.076 | $0.089 | $0.067 | $0.072 | $100.229K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOOM3L(LOOM3L)
