SANTA by Virtuals(SANTA)Today
$0.002398
SANTA by Virtuals Price History
(SANTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002640 | $0.002609 | $0.002247 | $0.002247 | $30,107.24 |
2025-08-31 | $0.002856 | $0.002895 | $0.002394 | $0.002640 | $31,307.22 |
2025-08-30 | $0.003052 | $0.003087 | $0.002788 | $0.002855 | $12,224.12 |
2025-08-29 | $0.004010 | $0.003459 | $0.002938 | $0.003005 | $137.477K |
2025-08-28 | $0.004163 | $0.004136 | $0.003086 | $0.004010 | $29,982.63 |
2025-08-27 | $0.004279 | $0.004640 | $0.004095 | $0.004166 | $40,374.80 |
2025-08-26 | $0.004663 | $0.004903 | $0.004248 | $0.004285 | $34,096.90 |
2025-08-25 | $0.004580 | $0.005286 | $0.004488 | $0.004651 | $56,665.40 |
2025-08-24 | $0.006151 | $0.006400 | $0.004477 | $0.004768 | $140.765K |
2025-08-23 | $0.005327 | $0.006569 | $0.005016 | $0.006166 | $112.829K |
2025-08-22 | $0.004636 | $0.005375 | $0.004297 | $0.005320 | $79,758.37 |
2025-08-21 | $0.005108 | $0.005375 | $0.004425 | $0.004636 | $79,392.33 |
2025-08-20 | $0.005279 | $0.005674 | $0.004995 | $0.005108 | $55,774.77 |
2025-08-19 | $0.005395 | $0.006372 | $0.004906 | $0.005279 | $85,393.68 |
2025-08-18 | $0.005029 | $0.006412 | $0.005098 | $0.005395 | $105.522K |
2025-08-17 | $0.004178 | $0.005447 | $0.004256 | $0.004990 | $79,327.99 |
2025-08-16 | $0.004387 | $0.004848 | $0.004124 | -- | -- |
2025-08-15 | $0.004880 | $0.004968 | $0.004234 | $0.004387 | $64,491.52 |
2025-08-14 | $0.004987 | $0.005194 | $0.004100 | $0.004880 | $125.984K |
2025-08-13 | $0.005911 | $0.006350 | $0.004970 | $0.004987 | $120.286K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SANTA by Virtuals(SANTA)
