SANTA by Virtuals(SANTA)Today
$0.002339
SANTA by Virtuals Price History (SANTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002618 | $0.001723 | -- | -- |
2025-07-16 | $0.001336 | $0.001790 | $0.001239 | -- | -- |
2025-07-15 | -- | $0.001872 | $0.001323 | -- | -- |
2025-07-14 | $0.002043 | $0.002123 | $0.001879 | -- | -- |
2025-07-13 | $0.002085 | $0.002203 | $0.001975 | -- | -- |
2025-07-12 | $0.001766 | $0.002025 | $0.001692 | -- | -- |
2025-07-11 | -- | $0.001880 | $0.001386 | -- | -- |
2025-07-10 | -- | $0.001496 | $0.001272 | -- | -- |
2025-07-09 | -- | $0.001564 | $0.001326 | -- | -- |
2025-07-09 | -- | $0.001373 | $0.001265 | -- | -- |
2025-07-07 | -- | $0.001747 | $0.001543 | -- | -- |
2025-07-06 | -- | $0.001831 | $0.001692 | -- | -- |
2025-07-05 | $0.001719 | $0.001966 | $0.001679 | -- | -- |
2025-07-04 | -- | $0.002141 | $0.001831 | -- | -- |
2025-07-03 | $0.002018 | $0.002204 | $0.001770 | -- | -- |
2025-07-02 | -- | $0.001873 | $0.001748 | -- | -- |
2025-07-01 | $0.001947 | $0.002157 | $0.001731 | -- | -- |
2025-06-30 | -- | $0.002267 | $0.001930 | -- | -- |
2025-06-29 | $0.001768 | $0.002251 | $0.001726 | -- | -- |
2025-06-28 | $0.001768 | $0.001813 | $0.001709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SANTA by Virtuals(SANTA)
