VGX Token(VGX)Today
$0.003724
1 years ago
$0.077018
2 years ago
$0.128563
3 years ago
$0.370266
4 years ago
$1.92
5 years ago
$0.070066
6 years ago
$0.114584
7 years ago
$3.34
VGX Token Price History (VGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004119 | $0.003692 | -- | -- |
2025-07-16 | $0.003938 | $0.004082 | $0.003907 | -- | -- |
2025-07-15 | -- | $0.004571 | $0.004006 | -- | -- |
2025-07-14 | -- | $0.004807 | $0.004440 | -- | -- |
2025-07-13 | $0.004348 | $0.004933 | $0.004348 | -- | -- |
2025-07-12 | $0.004538 | $0.005036 | $0.004321 | -- | -- |
2025-07-11 | $0.004725 | $0.005038 | $0.004534 | -- | -- |
2025-07-10 | $0.004633 | $0.004859 | $0.004389 | -- | -- |
2025-07-09 | -- | $0.004995 | $0.004442 | -- | -- |
2025-07-09 | -- | $0.004915 | $0.004533 | -- | -- |
2025-07-07 | $0.004264 | $0.004881 | $0.004107 | -- | -- |
2025-07-06 | $0.004819 | $0.005019 | $0.004141 | -- | -- |
2025-07-05 | -- | $0.006041 | $0.004043 | -- | -- |
2025-07-04 | $0.003728 | $0.004264 | $0.003586 | -- | -- |
2025-07-03 | $0.004093 | $0.004093 | $0.003620 | -- | -- |
2025-07-02 | $0.004104 | $0.004188 | $0.003932 | -- | -- |
2025-07-01 | $0.004226 | $0.004278 | $0.004031 | -- | -- |
2025-06-30 | -- | $0.004422 | $0.004016 | -- | -- |
2025-06-29 | $0.004355 | $0.004479 | $0.004032 | -- | -- |
2025-06-28 | $0.004923 | $0.005023 | $0.004235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VGX Token(VGX)
