Test(TEST)Today
$0.002830
Test Price History (TEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002820 | $0.002911 | $0.002770 | -- | -- |
2025-07-16 | $0.002739 | $0.002819 | $0.002689 | -- | -- |
2025-07-15 | $0.002900 | $0.002920 | $0.002799 | -- | -- |
2025-07-14 | -- | $0.002980 | $0.002820 | -- | -- |
2025-07-13 | $0.002830 | $0.002921 | $0.002820 | -- | -- |
2025-07-12 | $0.002910 | $0.003000 | $0.002850 | -- | -- |
2025-07-11 | -- | $0.002970 | $0.002781 | -- | -- |
2025-07-10 | -- | $0.002830 | $0.002719 | -- | -- |
2025-07-09 | -- | $0.002740 | $0.002659 | -- | -- |
2025-07-09 | -- | $0.002749 | $0.002649 | -- | -- |
2025-07-07 | -- | $0.002750 | $0.002640 | -- | -- |
2025-07-06 | -- | $0.002734 | $0.002660 | -- | -- |
2025-07-05 | $0.002698 | $0.002870 | $0.002678 | -- | -- |
2025-07-04 | $0.002830 | $0.003000 | $0.002820 | -- | -- |
2025-07-03 | $0.002911 | $0.003000 | $0.002830 | -- | -- |
2025-07-02 | $0.002770 | $0.002880 | $0.002739 | -- | -- |
2025-07-01 | -- | $0.003000 | $0.002820 | -- | -- |
2025-06-30 | -- | $0.002910 | $0.002812 | -- | -- |
2025-06-29 | $0.002745 | $0.002860 | $0.002745 | -- | -- |
2025-06-28 | $0.002811 | $0.002820 | $0.002710 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Test(TEST)
