Aleph Cloud(ALEPH)Today
$0.074181
1 years ago
$0.147073
2 years ago
$0.074986
3 years ago
$0.197628
4 years ago
$0.266621
5 years ago
$0.47588
Aleph Cloud Price History
(ALEPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.072173 | $0.072824 | $0.070531 | $0.072431 | $278.740K |
2025-09-01 | $0.074325 | $0.075473 | $0.07093 | $0.072284 | $789.922K |
2025-08-31 | $0.079680 | $0.08696 | $0.072233 | $0.074348 | $1.317M |
2025-08-30 | $0.071266 | $0.106698 | $0.070886 | $0.079704 | $5.487M |
2025-08-29 | $0.071516 | $0.072734 | $0.071009 | $0.071192 | $190.893K |
2025-08-28 | $0.073430 | $0.076554 | $0.071508 | $0.071524 | $290.251K |
2025-08-27 | $0.071788 | $0.073502 | $0.071934 | $0.073411 | $183.771K |
2025-08-26 | $0.072635 | $0.072769 | $0.070966 | $0.071792 | $246.607K |
2025-08-25 | $0.074845 | $0.082813 | $0.072462 | $0.072635 | $587.448K |
2025-08-24 | $0.074159 | $0.075471 | $0.073519 | $0.074966 | $208.154K |
2025-08-23 | $0.073714 | $0.075285 | $0.073567 | $0.074188 | $243.049K |
2025-08-22 | $0.072316 | $0.074441 | $0.070411 | $0.073700 | $237.966K |
2025-08-21 | $0.073515 | $0.073946 | $0.072316 | $0.072371 | $176.223K |
2025-08-20 | $0.071949 | $0.073924 | $0.07054 | $0.073471 | $235.995K |
2025-08-19 | $0.073225 | $0.073478 | $0.071706 | $0.071929 | $236.239K |
2025-08-18 | $0.076912 | $0.078833 | $0.072912 | $0.073266 | $250.610K |
2025-08-17 | $0.078187 | $0.077991 | $0.074886 | $0.077169 | $330.222K |
2025-08-16 | $0.075734 | $0.079126 | $0.074367 | $0.078202 | $268.221K |
2025-08-15 | $0.077600 | $0.077408 | $0.075348 | $0.075564 | $259.814K |
2025-08-14 | $0.081094 | $0.081242 | $0.076534 | $0.077616 | $260.661K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aleph Cloud(ALEPH)
