Aleph Cloud(ALEPH)Today
$0.100139
1 years ago
$0.202569
2 years ago
$0.098282
3 years ago
$0.262452
4 years ago
$0.136255
5 years ago
$0.058301
Aleph Cloud Price History (ALEPH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.087025 | $0.089687 | $0.084346 | -- | -- |
2025-07-15 | -- | $0.096633 | $0.084645 | -- | -- |
2025-07-14 | -- | $0.112255 | $0.080535 | -- | -- |
2025-07-13 | $0.070235 | $0.084053 | $0.070158 | -- | -- |
2025-07-12 | $0.070071 | $0.076926 | $0.069015 | -- | -- |
2025-07-11 | $0.068479 | $0.071092 | $0.066683 | -- | -- |
2025-07-10 | $0.062937 | $0.069387 | $0.062526 | -- | -- |
2025-07-09 | $0.061722 | $0.067636 | $0.061304 | -- | -- |
2025-07-09 | -- | $0.062693 | $0.058737 | -- | -- |
2025-07-07 | $0.061143 | $0.061366 | $0.058338 | -- | -- |
2025-07-06 | $0.058111 | $0.06876 | $0.058067 | -- | -- |
2025-07-05 | $0.057333 | $0.058553 | $0.057041 | -- | -- |
2025-07-04 | $0.060820 | $0.060867 | $0.057349 | -- | -- |
2025-07-03 | $0.070937 | $0.07208 | $0.059811 | -- | -- |
2025-07-02 | $0.054979 | $0.07292 | $0.053488 | -- | -- |
2025-07-01 | $0.059802 | $0.059884 | $0.054488 | -- | -- |
2025-06-30 | $0.063675 | $0.064512 | $0.0591 | -- | -- |
2025-06-29 | $0.063736 | $0.071953 | $0.062885 | -- | -- |
2025-06-28 | $0.063003 | $0.073363 | $0.058329 | -- | -- |
2025-06-27 | $0.060333 | $0.071323 | $0.051709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aleph Cloud(ALEPH)
