HRDGCOIN(HRDG)Today
$0.000406
1 years ago
$0.001357
2 years ago
$0.001815
3 years ago
$0.003528
HRDGCOIN Price History
(HRDG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $11,707.74 |
2025-09-01 | $0.000401 | $0.0004 | $0.00039 | $0.000401 | $11,773.49 |
2025-08-31 | $0.000441 | $0.00044 | $0.00039 | $0.000403 | $12,519.08 |
2025-08-30 | $0.000443 | $0.00044 | $0.00044 | $0.000441 | $13,034.70 |
2025-08-29 | $0.000446 | $0.00044 | $0.00043 | $0.000441 | $12,630.67 |
2025-08-28 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,087.63 |
2025-08-27 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,163.57 |
2025-08-26 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $13,203.69 |
2025-08-25 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $12,736.58 |
2025-08-24 | $0.000447 | $0.00044 | $0.00044 | $0.000448 | $8,394.338 |
2025-08-23 | $0.000448 | $0.00044 | $0.00044 | $0.000447 | $3,596.795 |
2025-08-22 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | $11,863.13 |
2025-08-21 | $0.000437 | $0.00045 | $0.00043 | $0.000448 | $11,810.61 |
2025-08-20 | $0.000441 | $0.00044 | $0.00043 | $0.000437 | $10,346.81 |
2025-08-19 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $11,474.14 |
2025-08-18 | $0.00044 | $0.00044 | $0.00044 | $0.000441 | $7,401.098 |
2025-08-17 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-16 | $0.000441 | $0.00044 | $0.00044 | $0.00044 | $5,027.244 |
2025-08-15 | $0.000441 | $0.00044 | $0.00044 | $0.000441 | $7,959.177 |
2025-08-14 | $0.000445 | $0.00044 | $0.00043 | $0.000441 | $7,119.548 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HRDGCOIN(HRDG)
