HRDGCOIN(HRDG)Today
$0.00059
1 years ago
$0.001357
2 years ago
$0.00163
3 years ago
$0.006649
HRDGCOIN Price History (HRDG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0006 | $0.00069 | $0.00059 | $0.00059 | $11,803.74 |
2025-07-16 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $10,780.54 |
2025-07-15 | $0.00058 | $0.0006 | $0.00058 | $0.0006 | $10,658.28 |
2025-07-14 | $0.00058 | $0.00059 | $0.00058 | $0.00058 | $10,377.25 |
2025-07-13 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $10,542.76 |
2025-07-12 | $0.00054 | $0.00061 | $0.00054 | $0.00058 | $4,110.921 |
2025-07-11 | $0.00047 | $0.00054 | $0.00039 | $0.00054 | $5,417.533 |
2025-07-10 | $0.00044 | $0.00048 | $0.00042 | $0.00047 | $4,953.877 |
2025-07-09 | $0.0005 | $0.0005 | $0.00043 | $0.00044 | $3,720.25 |
2025-07-09 | -- | $0.00054 | $0.00048 | -- | -- |
2025-07-07 | $0.00054 | $0.00054 | $0.00045 | $0.0005 | $3,678.627 |
2025-07-06 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $3,650.023 |
2025-07-05 | $0.00056 | $0.00056 | $0.00054 | $0.00054 | $5,219.832 |
2025-07-04 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $5,242.741 |
2025-07-03 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $5,270.891 |
2025-07-02 | $0.00057 | $0.00057 | $0.00056 | $0.00056 | $5,299.771 |
2025-07-01 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $5,255.189 |
2025-06-30 | $0.00057 | $0.00058 | $0.00057 | $0.00057 | $5,313.960 |
2025-06-29 | $0.00056 | $0.00058 | $0.00056 | $0.00058 | $3,404.952 |
2025-06-28 | $0.00058 | $0.00058 | $0.00056 | $0.00056 | $10.6815 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HRDGCOIN(HRDG)
