Unistake(UNISTAKE)Today
$0.004866
1 years ago
$0.003930
2 years ago
$0.004637
3 years ago
$0.029254
Unistake Price History (UNISTAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004933 | $0.004834 | -- | -- |
2025-07-16 | -- | $0.004509 | $0.004358 | -- | -- |
2025-07-15 | -- | $0.004346 | $0.004336 | -- | -- |
2025-07-14 | -- | $0.004418 | $0.004339 | -- | -- |
2025-07-13 | -- | $0.004235 | $0.004193 | -- | -- |
2025-07-12 | -- | $0.003766 | $0.003678 | -- | -- |
2025-07-11 | -- | $0.003766 | $0.003678 | -- | -- |
2025-07-10 | -- | $0.003766 | $0.003678 | -- | -- |
2025-07-09 | $0.003681 | $0.003766 | $0.003678 | -- | -- |
2025-07-09 | -- | $0.003688 | $0.003604 | -- | -- |
2025-07-07 | -- | $0.003688 | $0.003604 | -- | -- |
2025-07-06 | -- | $0.003629 | $0.003579 | -- | -- |
2025-07-05 | -- | $0.003643 | $0.003564 | -- | -- |
2025-07-04 | $0.003688 | $0.003784 | $0.003688 | -- | -- |
2025-07-03 | -- | $0.003506 | $0.003501 | -- | -- |
2025-07-02 | -- | $0.003506 | $0.003501 | -- | -- |
2025-07-01 | -- | $0.003506 | $0.003501 | -- | -- |
2025-06-30 | -- | $0.003506 | $0.003501 | -- | -- |
2025-06-29 | $0.003504 | $0.003515 | $0.003486 | -- | -- |
2025-06-28 | $0.003505 | $0.003516 | $0.003439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unistake(UNISTAKE)
