Nodecoin(NC)Today
$0.01898
Nodecoin Price History (NC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019206 | $0.02076 | $0.01868 | $0.01928 | $537.038K |
2025-07-16 | $0.018374 | $0.01934 | $0.01817 | $0.019 | $422.096K |
2025-07-15 | $0.019097 | $0.01932 | $0.01807 | $0.01837 | $376.303K |
2025-07-14 | $0.01917 | $0.01981 | $0.0189 | $0.01911 | $458.460K |
2025-07-13 | $0.018851 | $0.0196 | $0.01883 | $0.01929 | $381.255K |
2025-07-12 | $0.019822 | $0.01995 | $0.01859 | $0.01888 | $480.545K |
2025-07-11 | $0.018997 | $0.02107 | $0.01834 | $0.0198 | $536.285K |
2025-07-10 | $0.018486 | $0.01926 | $0.01839 | $0.01891 | $446.693K |
2025-07-09 | $0.018159 | $0.01988 | $0.0181 | $0.01844 | $366.530K |
2025-07-09 | -- | $0.01871 | $0.018 | -- | -- |
2025-07-07 | $0.019839 | $0.02036 | $0.01822 | $0.01849 | $346.536K |
2025-07-06 | $0.020497 | $0.02054 | $0.01922 | $0.01983 | $311.487K |
2025-07-05 | $0.021129 | $0.02135 | $0.02021 | $0.02046 | $346.423K |
2025-07-04 | $0.020467 | $0.02267 | $0.02008 | $0.02109 | $341.380K |
2025-07-03 | $0.021473 | $0.02204 | $0.02044 | $0.02044 | $403.672K |
2025-07-02 | $0.022262 | $0.02288 | $0.02099 | $0.02152 | $321.328K |
2025-07-01 | $0.023860 | $0.02393 | $0.02158 | $0.02227 | $338.046K |
2025-06-30 | $0.029030 | $0.03052 | $0.02321 | $0.02391 | $378.498K |
2025-06-29 | $0.025263 | $0.03788 | $0.02497 | $0.02899 | $328.049K |
2025-06-28 | $0.024455 | $0.02555 | $0.02382 | $0.02519 | $324.756K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nodecoin(NC)
