Nodecoin(NC)Today
$0.01914
Nodecoin Price History
(NC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018889 | $0.01935 | $0.01888 | $0.01908 | $45,265.07 |
2025-09-01 | $0.019163 | $0.01983 | $0.01886 | $0.018886 | $1.913M |
2025-08-31 | $0.019112 | $0.01943 | $0.01889 | $0.019171 | $1.595M |
2025-08-30 | $0.020011 | $0.01994 | $0.019 | $0.019148 | $1.934M |
2025-08-29 | $0.019118 | $0.02066 | $0.01874 | $0.019582 | $3.251M |
2025-08-28 | $0.019249 | $0.01963 | $0.01902 | $0.019139 | $1.760M |
2025-08-27 | $0.020233 | $0.02065 | $0.01881 | $0.019242 | $2.725M |
2025-08-26 | $0.018486 | $0.02232 | $0.01849 | $0.020239 | $7.056M |
2025-08-25 | $0.019009 | $0.01909 | $0.01819 | $0.01842 | $454.651K |
2025-08-24 | $0.019261 | $0.02081 | $0.01852 | $0.019022 | $2.644M |
2025-08-23 | $0.019331 | $0.0194 | $0.01869 | $0.019240 | $2.258M |
2025-08-22 | $0.018822 | $0.0195 | $0.01796 | $0.019232 | $3.551M |
2025-08-21 | $0.019301 | $0.01941 | $0.01867 | $0.018795 | $2.513M |
2025-08-20 | $0.019422 | $0.01961 | $0.019 | $0.019297 | $2.448M |
2025-08-19 | $0.019152 | $0.01968 | $0.01875 | $0.019486 | $2.622M |
2025-08-18 | $0.019457 | $0.0197 | $0.01856 | $0.019141 | $2.613M |
2025-08-17 | $0.019385 | $0.01957 | $0.01905 | $0.019479 | $2.358M |
2025-08-16 | $0.019522 | $0.01949 | $0.01897 | $0.019391 | $2.175M |
2025-08-15 | $0.019709 | $0.0214 | $0.01932 | $0.019509 | $3.061M |
2025-08-14 | $0.020835 | $0.0214 | $0.01941 | $0.019685 | $3.271M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nodecoin(NC)
