Ethena Staked ENA(SENA)Today
$0.377118
Ethena Staked ENA Price History (SENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.386348 | $0.349324 | -- | -- |
2025-07-16 | $0.361081 | $0.374111 | $0.350382 | -- | -- |
2025-07-15 | -- | $0.366844 | $0.347284 | -- | -- |
2025-07-14 | -- | $0.369492 | $0.355993 | -- | -- |
2025-07-13 | $0.335790 | $0.357159 | $0.314659 | -- | -- |
2025-07-12 | $0.353081 | $0.378488 | $0.324453 | -- | -- |
2025-07-11 | $0.304771 | $0.372235 | $0.284036 | -- | -- |
2025-07-10 | -- | $0.297016 | $0.262875 | -- | -- |
2025-07-09 | $0.267920 | $0.280665 | $0.258285 | -- | -- |
2025-07-09 | -- | $0.270185 | $0.257148 | -- | -- |
2025-07-07 | $0.260122 | $0.271932 | $0.258988 | -- | -- |
2025-07-06 | $0.260677 | $0.268387 | $0.257357 | -- | -- |
2025-07-05 | $0.262133 | $0.276207 | $0.251177 | -- | -- |
2025-07-04 | -- | $0.290044 | $0.270653 | -- | -- |
2025-07-03 | $0.269737 | $0.290286 | $0.263091 | -- | -- |
2025-07-02 | $0.270524 | $0.272300 | $0.257655 | -- | -- |
2025-07-01 | $0.272370 | $0.291657 | $0.266200 | -- | -- |
2025-06-30 | $0.298359 | $0.309736 | $0.274863 | -- | -- |
2025-06-29 | $0.285312 | $0.303344 | $0.266324 | -- | -- |
2025-06-28 | $0.242130 | $0.296722 | $0.241931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethena Staked ENA(SENA)
