Bridged WAVAX(WAVAX)Today
$22.2
Bridged WAVAX Price History (WAVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $22.88 | $21.93 | -- | -- |
2025-07-16 | $20.85803 | $22.28 | $20.6 | -- | -- |
2025-07-15 | -- | $21.42 | $20.35 | -- | -- |
2025-07-14 | $18.99556 | $21.69860 | $17.98053 | -- | -- |
2025-07-13 | $20.11745 | $20.90640 | $18.83740 | -- | -- |
2025-07-12 | -- | $21.15805 | $20.29658 | -- | -- |
2025-07-11 | $19.07046 | $20.70032 | $18.95521 | -- | -- |
2025-07-10 | $18.43989 | $19.44555 | $18.37683 | -- | -- |
2025-07-09 | -- | $18.35558 | $17.95865 | -- | -- |
2025-07-09 | -- | $19.01636 | $18.12235 | -- | -- |
2025-07-07 | $17.97755 | $18.34721 | $17.60784 | -- | -- |
2025-07-06 | $17.92484 | $18.04231 | $17.64189 | -- | -- |
2025-07-05 | $18.10856 | $18.24614 | $17.34835 | -- | -- |
2025-07-04 | $18.37194 | $18.85665 | $18.10032 | -- | -- |
2025-07-03 | $17.86717 | $18.80518 | $17.38759 | -- | -- |
2025-07-02 | $17.32917 | $17.55554 | $16.91990 | -- | -- |
2025-07-01 | $18.08992 | $18.29779 | $17.38293 | -- | -- |
2025-06-30 | $17.60235 | $18.58 | $17.55 | -- | -- |
2025-06-29 | $17.38599 | $17.78 | $17.35 | -- | -- |
2025-06-28 | $17.32187 | $17.39 | $17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged WAVAX(WAVAX)
