This will make ur monthly salary(SALARY)Today
$0.00429
This will make ur monthly salary Price History (SALARY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004942 | $0.00529 | $0.0038 | $0.00457 | $3.476M |
2025-07-15 | $0.00558 | $0.00574 | $0.00392 | $0.0049 | $2.142M |
2025-07-14 | $0.006 | $0.00686 | $0.0049 | $0.00558 | $3.499M |
2025-07-13 | $0.006872 | $0.00757 | $0.006 | $0.00605 | $2.006M |
2025-07-12 | $0.004979 | $0.00764 | $0.00495 | $0.00685 | $4.379M |
2025-07-11 | $0.005247 | $0.00672 | $0.00429 | $0.00497 | $5.475M |
2025-07-10 | $0.002644 | $0.00736 | $0.00256 | $0.00523 | $3.356M |
2025-07-09 | -- | $0.00289 | $0.00215 | -- | -- |
2025-07-09 | $0.002165 | $0.00308 | $0.00215 | $0.00263 | $1.446M |
2025-07-07 | $0.003073 | $0.00389 | $0.00259 | $0.00273 | $1.045M |
2025-07-06 | $0.0031 | $0.00429 | $0.00286 | $0.00308 | $1.062M |
2025-07-05 | $0.001869 | $0.00331 | $0.00177 | $0.00315 | $1.900M |
2025-07-04 | $0.002342 | $0.002777 | $0.002236 | -- | -- |
2025-07-03 | $0.002317 | $0.002936 | $0.001702 | -- | -- |
2025-07-02 | $0.00238 | $0.003210 | $0.001330 | -- | -- |
2025-07-01 | $0.00457 | $0.00458 | $0.00216 | $0.00229 | $1.150M |
2025-06-30 | $0.004998 | $0.00592 | $0.0043 | $0.00457 | $1.684M |
2025-06-29 | $0.005154 | $0.00609 | $0.00483 | $0.005 | $752.489K |
2025-06-28 | $0.005245 | $0.006 | $0.00416 | $0.00507 | $860.454K |
2025-06-27 | $0.005391 | $0.00685 | $0.003 | $0.00525 | $368.557K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
This will make ur monthly salary(SALARY)
