HOOK3L(HOOK3L)Today
$0.009
1 years ago
$0.012506
2 years ago
$0.007729
HOOK3L Price History (HOOK3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007 | $0.009 | $0.006 | $0.009 | $11,706.76 |
2025-07-15 | $0.007 | $0.007 | $0.006 | $0.006 | $14,852.57 |
2025-07-14 | $0.007 | $0.008 | $0.006 | $0.007 | $7,475.941 |
2025-07-13 | $0.006 | $0.008 | $0.006 | $0.007 | $7,144.485 |
2025-07-12 | $0.009 | $0.011 | $0.006 | $0.006 | $18,135.66 |
2025-07-11 | $0.007 | $0.009 | $0.006 | $0.009 | $8,634.694 |
2025-07-10 | $0.005 | $0.008 | $0.005 | $0.007 | $12,246.46 |
2025-07-09 | -- | $0.005 | $0.004 | -- | -- |
2025-07-09 | $0.004 | $0.005 | $0.004 | $0.005 | $1,507.823 |
2025-07-07 | $0.005 | $0.005 | $0.004 | $0.004 | $2,397.130 |
2025-07-06 | $0.005 | $0.005 | $0.004 | $0.004 | $2,967.896 |
2025-07-05 | $0.005 | $0.005 | $0.005 | $0.005 | $1,621.365 |
2025-07-04 | $0.006 | $0.008 | $0.005 | $0.005 | $8,276.012 |
2025-07-03 | $0.005 | $0.009 | $0.005 | $0.008 | $6,620.146 |
2025-07-02 | $0.008 | $0.009 | $0.004 | $0.005 | $5,226.226 |
2025-07-01 | $0.005 | $0.01 | $0.003 | $0.008 | $24,226.71 |
2025-06-30 | $0.005 | $0.006 | $0.004 | $0.005 | $2,397.563 |
2025-06-29 | $0.005 | $0.006 | $0.005 | $0.005 | $4,111.699 |
2025-06-28 | $0.005 | $0.005 | $0.004 | $0.005 | $7,353.244 |
2025-06-27 | $0.005 | $0.005 | $0.005 | $0.005 | $3,906.302 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HOOK3L(HOOK3L)
