HOOK3L(HOOK3L)Today
$0.003433
1 years ago
$0.002773
2 years ago
$0.001823
HOOK3L Price History
(HOOK3L)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003276 | $0.004 | $0.003 | $0.003825 | $17,768.82 |
2025-09-02 | $0.003582 | $0.003 | $0.003 | $0.003343 | $14,890.77 |
2025-09-01 | $0.004543 | $0.004 | $0.003 | $0.00347 | $8,691.766 |
2025-08-31 | $0.004981 | $0.005 | $0.004 | $0.004525 | $14,342.88 |
2025-08-30 | $0.004737 | $0.006 | $0.004 | $0.004947 | $20,896.39 |
2025-08-29 | $0.00412 | $0.005 | $0.003 | $0.004756 | $19,118.78 |
2025-08-28 | $0.003757 | $0.004 | $0.003 | $0.004194 | $16,648.77 |
2025-08-27 | $0.003384 | $0.004 | $0.003 | $0.003754 | $22,626.66 |
2025-08-26 | $0.00356 | $0.003 | $0.002 | $0.003392 | $26,490.74 |
2025-08-25 | $0.004335 | $0.005 | $0.003 | $0.00351 | $12,509.74 |
2025-08-24 | $0.004204 | $0.005 | $0.004 | $0.004408 | $21,008.31 |
2025-08-23 | $0.003918 | $0.004 | $0.003 | $0.004222 | $21,907.29 |
2025-08-22 | $0.003473 | $0.004 | $0.002 | $0.004026 | $15,960.30 |
2025-08-21 | $0.003719 | $0.004 | $0.003 | $0.003466 | $20,346.05 |
2025-08-20 | $0.003669 | $0.003 | $0.003 | $0.003779 | $19,796.16 |
2025-08-19 | $0.003976 | $0.004 | $0.003 | $0.003632 | $20,446.35 |
2025-08-18 | $0.004987 | $0.004 | $0.003 | $0.003997 | $9,562.470 |
2025-08-17 | $0.00437 | $0.005 | $0.004 | $0.005003 | $14,757.85 |
2025-08-16 | $0.003442 | $0.004 | $0.003 | $0.004407 | $23,748.03 |
2025-08-15 | $0.004207 | $0.004 | $0.003 | $0.003353 | $33,159.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
HOOK3L(HOOK3L)
