HUNDRED(HUNDRED)Today
$0.000120
1 years ago
$0.000073
HUNDRED Price History
(HUNDRED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $758.9678 |
2025-09-01 | $0.000124 | $0.000124 | $0.000118 | $0.000119 | $5,456.689 |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $585.6739 |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000124 | $980.7069 |
2025-08-29 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $549.3081 |
2025-08-28 | $0.000120 | $0.000122 | $0.000121 | $0.000121 | $1,927.102 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $1,227.558 |
2025-08-26 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $1,044.415 |
2025-08-25 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | $376.6023 |
2025-08-24 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | $333.7303 |
2025-08-23 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $1,336.760 |
2025-08-22 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $818.4212 |
2025-08-21 | $0.000117 | $0.000117 | $0.000116 | $0.000116 | $1,260.308 |
2025-08-20 | $0.000112 | $0.000117 | $0.000112 | $0.000117 | $3,881.160 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $957.8765 |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $1,320.237 |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $200.6292 |
2025-08-16 | $0.000110 | $0.000112 | $0.000110 | $0.000112 | $1,717.555 |
2025-08-15 | $0.000108 | $0.000110 | $0.000108 | $0.000110 | $1,425.090 |
2025-08-14 | $0.000107 | $0.000108 | $0.000107 | $0.000108 | $955.1346 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HUNDRED(HUNDRED)
