JUICY(JUICY)Today
$0.002489
JUICY Price History (JUICY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002691 | $0.002470 | -- | -- |
2025-07-16 | $0.002396 | $0.002985 | $0.002330 | -- | -- |
2025-07-15 | -- | $0.002489 | $0.001966 | -- | -- |
2025-07-14 | -- | $0.002123 | $0.001955 | -- | -- |
2025-07-13 | $0.002073 | $0.002194 | $0.001974 | -- | -- |
2025-07-12 | $0.001982 | $0.002392 | $0.001730 | -- | -- |
2025-07-11 | $0.002471 | $0.002664 | $0.002091 | -- | -- |
2025-07-10 | -- | $0.002658 | $0.002266 | -- | -- |
2025-07-09 | -- | $0.002581 | $0.002082 | -- | -- |
2025-07-09 | -- | $0.002559 | $0.002329 | -- | -- |
2025-07-07 | -- | $0.002324 | $0.001832 | -- | -- |
2025-07-06 | -- | $0.001952 | $0.001842 | -- | -- |
2025-07-05 | $0.001941 | $0.002226 | $0.001768 | -- | -- |
2025-07-04 | $0.002016 | $0.002295 | $0.001822 | -- | -- |
2025-07-03 | $0.001820 | $0.001890 | $0.001750 | -- | -- |
2025-07-02 | $0.001940 | $0.001965 | $0.001667 | -- | -- |
2025-07-01 | $0.002487 | $0.002637 | $0.001861 | -- | -- |
2025-06-30 | $0.002327 | $0.002778 | $0.002321 | -- | -- |
2025-06-29 | $0.002500 | $0.002528 | $0.002234 | -- | -- |
2025-06-28 | $0.002625 | $0.002880 | $0.002443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUICY(JUICY)
