HomeBrowse Crypto PricesHashflowHistorical data of Hashflow

HashflowHashflow Price History (HFT)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.082561
$0.1013
$0.0812
$0.0833
$6.148M
2025-07-15
$0.0772
$0.0831
$0.0746
$0.0827
$2.076M
2025-07-14
$0.0811
$0.0836
$0.0765
$0.0771
$1.285M
2025-07-13
$0.079585
$0.0824
$0.0786
$0.081
$1.144M
2025-07-12
$0.090272
$0.0918
$0.0793
$0.0794
$2.193M
2025-07-11
$0.084405
$0.0942
$0.0842
$0.0903
$2.800M
2025-07-10
$0.086471
$0.0917
$0.0843
$0.0844
$1.664M
2025-07-09
--
$0.0945
$0.0857
--
--
2025-07-09
$0.086087
$0.0925
$0.0852
$0.0866
$1.948M
2025-07-07
$0.099348
$0.1012
$0.0887
$0.0893
$2.503M
2025-07-06
$0.106661
$0.1123
$0.0961
$0.0993
$3.390M
2025-07-05
$0.122129
$0.1231
$0.1038
$0.1066
$3.550M
2025-07-04
$0.117837
$0.1309
$0.117
$0.122
$5.459M
2025-07-03
$0.137143
$0.1675
$0.1171
$0.1175
$16.586M
2025-07-02
$0.135954
$0.1528
$0.1215
$0.1363
$22.358M
2025-07-01
$0.083325
$0.1536
$0.0814
$0.1359
$44.000M
2025-06-30
$0.059671
$0.0844
$0.0592
$0.0833
$9.482M
2025-06-29
$0.054184
$0.0602
$0.0531
$0.0597
$1.714M
2025-06-28
$0.051506
$0.0556
$0.0502
$0.0543
$1.003M
2025-06-27
$0.051037
$0.0546
$0.0502
$0.0517
$1.296M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
HashflowHashflow(HFT)
Today
$0.0827
1 years ago
$0.201231
2 years ago
$0.369353