
Today
$0.0827
1 years ago
$0.201231
2 years ago
$0.369353
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.082561 | $0.1013 | $0.0812 | $0.0833 | $6.148M |
2025-07-15 | $0.0772 | $0.0831 | $0.0746 | $0.0827 | $2.076M |
2025-07-14 | $0.0811 | $0.0836 | $0.0765 | $0.0771 | $1.285M |
2025-07-13 | $0.079585 | $0.0824 | $0.0786 | $0.081 | $1.144M |
2025-07-12 | $0.090272 | $0.0918 | $0.0793 | $0.0794 | $2.193M |
2025-07-11 | $0.084405 | $0.0942 | $0.0842 | $0.0903 | $2.800M |
2025-07-10 | $0.086471 | $0.0917 | $0.0843 | $0.0844 | $1.664M |
2025-07-09 | -- | $0.0945 | $0.0857 | -- | -- |
2025-07-09 | $0.086087 | $0.0925 | $0.0852 | $0.0866 | $1.948M |
2025-07-07 | $0.099348 | $0.1012 | $0.0887 | $0.0893 | $2.503M |
2025-07-06 | $0.106661 | $0.1123 | $0.0961 | $0.0993 | $3.390M |
2025-07-05 | $0.122129 | $0.1231 | $0.1038 | $0.1066 | $3.550M |
2025-07-04 | $0.117837 | $0.1309 | $0.117 | $0.122 | $5.459M |
2025-07-03 | $0.137143 | $0.1675 | $0.1171 | $0.1175 | $16.586M |
2025-07-02 | $0.135954 | $0.1528 | $0.1215 | $0.1363 | $22.358M |
2025-07-01 | $0.083325 | $0.1536 | $0.0814 | $0.1359 | $44.000M |
2025-06-30 | $0.059671 | $0.0844 | $0.0592 | $0.0833 | $9.482M |
2025-06-29 | $0.054184 | $0.0602 | $0.0531 | $0.0597 | $1.714M |
2025-06-28 | $0.051506 | $0.0556 | $0.0502 | $0.0543 | $1.003M |
2025-06-27 | $0.051037 | $0.0546 | $0.0502 | $0.0517 | $1.296M |