Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)Today
$10.75
Superstate Short Duration U.S. Government Securities Fund (USTB) Price History (USTB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.75 | $10.75 | -- | -- |
2025-07-16 | $10.74897 | $10.75 | $10.75 | -- | -- |
2025-07-15 | -- | $10.75 | $10.75 | -- | -- |
2025-07-14 | -- | $10.75 | $10.74 | -- | -- |
2025-07-13 | $10.74429 | $10.74 | $10.74 | -- | -- |
2025-07-12 | $10.74429 | $10.74 | $10.74 | -- | -- |
2025-07-11 | $10.74311 | $10.74 | $10.74 | -- | -- |
2025-07-10 | $10.74191 | $10.74 | $10.74 | -- | -- |
2025-07-09 | $10.74071 | $10.74 | $10.74 | -- | -- |
2025-07-09 | -- | $10.74 | $10.74 | -- | -- |
2025-07-07 | -- | $10.74 | $10.73 | -- | -- |
2025-07-06 | -- | $10.73 | $10.73 | -- | -- |
2025-07-05 | -- | $10.73 | $10.73 | -- | -- |
2025-07-04 | -- | $10.73 | $10.73 | -- | -- |
2025-07-03 | $10.73359 | $10.73 | $10.73 | -- | -- |
2025-07-02 | $10.73241 | $10.73241 | $10.72883 | -- | -- |
2025-07-01 | $10.72883 | $10.72883 | $10.72762 | -- | -- |
2025-06-30 | $10.72762 | $10.73 | $10.73 | -- | -- |
2025-06-29 | $10.72762 | $10.73 | $10.73 | -- | -- |
2025-06-28 | $10.72762 | $10.73 | $10.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)
