Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)Today
$10.8
Superstate Short Duration U.S. Government Securities Fund (USTB) Price History
(USTB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.80225 | $10.8 | $10.8 | $10.80334 | -- |
2025-09-01 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-31 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-30 | $10.80225 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-29 | $10.80104 | $10.8 | $10.8 | $10.80225 | -- |
2025-08-28 | $10.79984 | $10.8 | $10.8 | $10.80104 | -- |
2025-08-27 | $10.79861 | $10.8 | $10.8 | $10.79984 | -- |
2025-08-26 | $10.79504 | $10.8 | $10.8 | $10.79861 | -- |
2025-08-25 | $10.79389 | $10.8 | $10.79 | $10.79504 | -- |
2025-08-24 | $10.79389 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-23 | $10.79389 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-22 | $10.79270 | $10.79 | $10.79 | $10.79389 | -- |
2025-08-21 | $10.79149 | $10.79 | $10.79 | $10.79270 | -- |
2025-08-20 | $10.79027 | $10.79 | $10.79 | $10.79149 | -- |
2025-08-19 | $10.78664 | $10.79 | $10.79 | $10.79027 | -- |
2025-08-18 | $10.78541 | $10.79 | $10.79 | $10.78664 | -- |
2025-08-17 | $10.78541 | $10.79 | $10.79 | $10.78541 | -- |
2025-08-16 | $10.78541 | $10.79 | $10.79 | $10.78541 | -- |
2025-08-15 | $10.78302 | $10.79 | $10.78 | $10.78541 | -- |
2025-08-14 | $10.78302 | $10.78 | $10.78 | $10.78302 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Superstate Short Duration U.S. Government Securities Fund (USTB)(USTB)
