Truth Terminal's Hentai(HENTAI)Today
$0.000021
Truth Terminal's Hentai Price History
(HENTAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17.13145 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.091807 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17.81742 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $53.49782 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.9913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $157.0217 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.339935 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $72.07064 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $58.51443 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $192.8397 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.54486 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $87.15862 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $44.22584 |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.68194 |
2025-08-18 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $15.32369 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $57.19122 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $30.64706 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $68.41853 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $81.30510 |
2025-08-13 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $51.42179 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Truth Terminal's Hentai(HENTAI)
