GAG Token(GAG)Today
$0.00778
GAG Token Price History (GAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00777 | $0.00781 | $0.00777 | $0.0078 | $144.455K |
2025-07-16 | $0.00792 | $0.008 | $0.00749 | $0.00779 | $145.820K |
2025-07-15 | $0.00801 | $0.00805 | $0.00731 | $0.00791 | $147.528K |
2025-07-14 | $0.00804 | $0.00814 | $0.00767 | $0.008 | $148.554K |
2025-07-13 | $0.00844 | $0.00849 | $0.008 | $0.00801 | $150.007K |
2025-07-12 | $0.00849 | $0.00853 | $0.00844 | $0.00852 | $148.621K |
2025-07-11 | $0.00875 | $0.00901 | $0.00846 | $0.00848 | $146.802K |
2025-07-10 | $0.00839 | $0.00877 | $0.00838 | $0.00875 | $149.636K |
2025-07-09 | $0.00832 | $0.00856 | $0.00831 | $0.00839 | $149.704K |
2025-07-09 | -- | $0.00833 | $0.00808 | -- | -- |
2025-07-07 | $0.01003 | $0.01003 | $0.00814 | $0.00815 | $144.039K |
2025-07-06 | $0.01185 | $0.01186 | $0.00936 | $0.01002 | $141.457K |
2025-07-05 | $0.00967 | $0.013 | $0.00952 | $0.01184 | $144.523K |
2025-07-04 | $0.00982 | $0.00997 | $0.00958 | $0.00967 | $137.172K |
2025-07-03 | $0.00973 | $0.01003 | $0.00971 | $0.00982 | $134.171K |
2025-07-02 | $0.00976 | $0.01128 | $0.0097 | $0.00972 | $144.322K |
2025-07-01 | -- | $0.00995 | $0.00946 | $0.00976 | $141.768K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAG Token(GAG)
