Aevum(AEVUM)Today
$0.005113
Aevum Price History (AEVUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005140 | $0.005107 | -- | -- |
2025-07-16 | $0.005075 | $0.005107 | $0.005075 | -- | -- |
2025-07-15 | -- | $0.005083 | $0.005061 | -- | -- |
2025-07-14 | $0.005021 | $0.005060 | $0.005021 | -- | -- |
2025-07-13 | $0.004971 | $0.005023 | $0.004970 | -- | -- |
2025-07-12 | $0.005012 | $0.005033 | $0.004964 | -- | -- |
2025-07-11 | -- | $0.004956 | $0.004955 | -- | -- |
2025-07-10 | $0.004955 | $0.004956 | $0.004955 | -- | -- |
2025-07-09 | -- | $0.004955 | $0.004920 | -- | -- |
2025-07-09 | -- | $0.004948 | $0.004913 | -- | -- |
2025-07-07 | $0.004927 | $0.004948 | $0.004901 | -- | -- |
2025-07-06 | -- | $0.004908 | $0.004884 | -- | -- |
2025-07-05 | -- | $0.004884 | $0.004884 | -- | -- |
2025-07-04 | -- | $0.004872 | $0.004872 | -- | -- |
2025-07-03 | $0.004872 | $0.004873 | $0.004872 | -- | -- |
2025-07-02 | $0.004887 | $0.004888 | $0.004887 | -- | -- |
2025-07-01 | -- | $0.004943 | $0.004943 | -- | -- |
2025-06-30 | $0.004941 | $0.004943 | $0.004941 | -- | -- |
2025-06-29 | $0.004935 | $0.004941 | $0.004935 | -- | -- |
2025-06-28 | $0.004930 | $0.004936 | $0.004928 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aevum(AEVUM)
