Xavier: Renegade Angel(XAVIER)Today
$0.004074
Xavier: Renegade Angel Price History (XAVIER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005003 | $0.005003 | $0.003943 | -- | -- |
2025-07-15 | -- | $0.005797 | $0.004484 | -- | -- |
2025-07-14 | -- | $0.005992 | $0.005006 | -- | -- |
2025-07-13 | $0.004784 | $0.005482 | $0.004719 | -- | -- |
2025-07-12 | $0.005760 | $0.006324 | $0.004827 | -- | -- |
2025-07-11 | $0.004812 | $0.006028 | $0.004638 | -- | -- |
2025-07-10 | -- | $0.004992 | $0.003982 | -- | -- |
2025-07-09 | -- | $0.005215 | $0.004031 | -- | -- |
2025-07-09 | $0.004276 | $0.004541 | $0.003827 | -- | -- |
2025-07-07 | $0.005062 | $0.005588 | $0.005062 | -- | -- |
2025-07-06 | $0.005481 | $0.005633 | $0.004984 | -- | -- |
2025-07-05 | $0.005414 | $0.005830 | $0.005309 | -- | -- |
2025-07-04 | $0.006574 | $0.006718 | $0.005583 | -- | -- |
2025-07-03 | $0.005413 | $0.006890 | $0.005378 | -- | -- |
2025-07-02 | $0.005213 | $0.005908 | $0.005177 | -- | -- |
2025-07-01 | $0.006476 | $0.006920 | $0.005097 | -- | -- |
2025-06-30 | $0.007206 | $0.007404 | $0.006231 | -- | -- |
2025-06-29 | $0.007395 | $0.007926 | $0.006735 | -- | -- |
2025-06-28 | $0.007715 | $0.008827 | $0.006825 | -- | -- |
2025-06-27 | $0.007648 | $0.008737 | $0.006874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xavier: Renegade Angel(XAVIER)
