Theta Network(THETA)Today
$0.936
1 years ago
$1.48
2 years ago
$0.777219
3 years ago
$1.2
4 years ago
$4.43
5 years ago
$0.240891
6 years ago
$0.110525
7 years ago
$0.157986
Theta Network Price History (THETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.833 | $0.885 | $0.822 | $0.858 | $3.369M |
2025-07-16 | $0.787443 | $0.853 | $0.787 | $0.831 | $2.578M |
2025-07-15 | $0.798 | $0.807 | $0.759 | $0.787 | $1.795M |
2025-07-14 | $0.824 | $0.85 | $0.793 | $0.794 | $1.949M |
2025-07-13 | $0.762721 | $0.837 | $0.758 | $0.822 | $1.521M |
2025-07-12 | $0.808876 | $0.83 | $0.758 | $0.761 | $1.935M |
2025-07-11 | $0.732893 | $0.83 | $0.731 | $0.807 | $3.034M |
2025-07-10 | $0.713561 | $0.748 | $0.713 | $0.732 | $1.297M |
2025-07-09 | -- | $0.696 | $0.674 | -- | -- |
2025-07-09 | $0.682642 | $0.721 | $0.68 | $0.712 | $1.221M |
2025-07-07 | $0.698284 | $0.716 | $0.689 | $0.694 | $699.214K |
2025-07-06 | $0.681686 | $0.703 | $0.673 | $0.698 | $634.272K |
2025-07-05 | $0.688073 | $0.696 | $0.675 | $0.683 | $635.628K |
2025-07-04 | $0.705693 | $0.726 | $0.684 | $0.69 | $842.535K |
2025-07-03 | $0.694528 | $0.733 | $0.693 | $0.706 | $1.563M |
2025-07-02 | $0.659891 | $0.696 | $0.644 | $0.695 | $768.953K |
2025-07-01 | $0.683792 | $0.701 | $0.653 | $0.66 | $803.138K |
2025-06-30 | $0.666580 | $0.721 | $0.665 | $0.684 | $1.445M |
2025-06-29 | $0.666550 | $0.685 | $0.661 | $0.667 | $694.036K |
2025-06-28 | $0.661528 | $0.672 | $0.645 | $0.662 | $440.252K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Theta Network(THETA)
