SUN Minimeal(SOIL)Today
$0.071188
SUN Minimeal Price History (SOIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.071387 | $0.074901 | $0.068019 | -- | -- |
2025-07-16 | $0.070534 | $0.07377 | $0.068337 | -- | -- |
2025-07-15 | -- | $0.075286 | $0.068505 | -- | -- |
2025-07-14 | $0.069948 | $0.076664 | $0.069694 | -- | -- |
2025-07-13 | -- | $0.074607 | $0.070867 | -- | -- |
2025-07-12 | -- | $0.074887 | $0.071677 | -- | -- |
2025-07-11 | $0.071368 | $0.078292 | $0.071368 | -- | -- |
2025-07-10 | $0.075706 | $0.076658 | $0.070743 | -- | -- |
2025-07-09 | -- | $0.078664 | $0.069028 | -- | -- |
2025-07-09 | -- | $0.078267 | $0.073087 | -- | -- |
2025-07-07 | $0.075068 | $0.078422 | $0.072006 | -- | -- |
2025-07-06 | $0.071873 | $0.076271 | $0.069127 | -- | -- |
2025-07-05 | $0.071097 | $0.076854 | $0.070810 | -- | -- |
2025-07-04 | $0.071488 | $0.076797 | $0.069257 | -- | -- |
2025-07-03 | $0.068581 | $0.073679 | $0.066157 | -- | -- |
2025-07-02 | $0.067582 | $0.069419 | $0.064633 | -- | -- |
2025-07-01 | $0.068598 | $0.070065 | $0.066715 | -- | -- |
2025-06-30 | $0.065336 | $0.069931 | $0.063687 | -- | -- |
2025-06-29 | $0.066322 | $0.067588 | $0.063131 | -- | -- |
2025-06-28 | $0.066165 | $0.069162 | $0.065212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUN Minimeal(SOIL)
