Bitrue Coin(BTR)Today
$0.037075
1 years ago
$0.033489
2 years ago
$0.027170
3 years ago
$0.052673
4 years ago
$0.176645
5 years ago
$0.045586
6 years ago
$0.092724
Bitrue Coin Price History
(BTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037694 | $0.038493 | $0.036796 | $0.037073 | $1.049M |
2025-09-01 | $0.038292 | $0.038844 | $0.037498 | $0.037705 | $976.147K |
2025-08-31 | $0.037629 | $0.039627 | $0.037479 | $0.038294 | $828.158K |
2025-08-30 | $0.036801 | $0.038923 | $0.036548 | $0.037582 | $950.195K |
2025-08-29 | $0.037071 | $0.037466 | $0.036437 | $0.036899 | $1.128M |
2025-08-28 | $0.037265 | $0.037510 | $0.036421 | $0.037081 | $1.089M |
2025-08-27 | $0.036560 | $0.037708 | $0.036612 | $0.037287 | $1.188M |
2025-08-26 | $0.036664 | $0.037741 | $0.035097 | $0.036561 | $1.388M |
2025-08-25 | $0.036631 | $0.038224 | $0.036399 | $0.036664 | $1.510M |
2025-08-24 | $0.036139 | $0.036798 | $0.036009 | $0.036594 | $947.879K |
2025-08-23 | $0.036571 | $0.036985 | $0.036034 | $0.036134 | $1.390M |
2025-08-22 | $0.036039 | $0.036686 | $0.035412 | $0.036598 | $1.152M |
2025-08-21 | $0.035055 | $0.036348 | $0.034959 | $0.036026 | $1.038M |
2025-08-20 | $0.035674 | $0.035757 | $0.034749 | $0.035064 | $1.220M |
2025-08-19 | $0.036296 | $0.036216 | $0.035303 | $0.035688 | $1.121M |
2025-08-18 | $0.036465 | $0.036613 | $0.036157 | $0.036341 | $1.223M |
2025-08-17 | $0.036711 | $0.036742 | $0.035678 | $0.036465 | $880.914K |
2025-08-16 | $0.037092 | $0.037165 | $0.036371 | $0.036659 | $1.064M |
2025-08-15 | $0.036532 | $0.037550 | $0.036223 | $0.037092 | $1.342M |
2025-08-14 | $0.037646 | $0.038490 | $0.036429 | $0.036570 | $1.475M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitrue Coin(BTR)
