Bitrue Coin(BTR)Today
$0.037966
1 years ago
$0.038725
2 years ago
$0.028935
3 years ago
$0.090348
4 years ago
$0.106084
5 years ago
$0.055732
6 years ago
$0.097629
Bitrue Coin Price History (BTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039019 | $0.035723 | -- | -- |
2025-07-16 | $0.034219 | $0.037123 | $0.034006 | -- | -- |
2025-07-15 | -- | $0.037312 | $0.034686 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.036543 | -- | -- | -- | -- |
2025-07-12 | $0.037097 | -- | -- | -- | -- |
2025-07-11 | $0.037376 | -- | -- | -- | -- |
2025-07-10 | $0.036432 | -- | -- | -- | -- |
2025-07-09 | $0.035579 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.035872 | -- | -- | -- | -- |
2025-07-06 | $0.035909 | -- | -- | -- | -- |
2025-07-05 | $0.036149 | -- | -- | -- | -- |
2025-07-04 | $0.035750 | -- | -- | -- | -- |
2025-07-03 | $0.036400 | -- | -- | -- | -- |
2025-07-02 | $0.035452 | -- | -- | -- | -- |
2025-07-01 | $0.036046 | -- | -- | -- | -- |
2025-06-30 | $0.037002 | $0.037282 | $0.035813 | -- | -- |
2025-06-29 | $0.037075 | $0.037162 | $0.035861 | -- | -- |
2025-06-28 | $0.036952 | $0.037175 | $0.036618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitrue Coin(BTR)
