DENT3L(DENT3L)Today
$0.692948
1 years ago
$0.378446
2 years ago
$0.059731
3 years ago
$0.2765
DENT3L Price History
(DENT3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.673461 | $0.702 | $0.595 | $0.648424 | $15,436.29 |
2025-09-01 | $0.777883 | $0.774 | $0.641 | $0.667265 | $9,516.684 |
2025-08-31 | $0.759455 | $0.824 | $0.728 | $0.760385 | $12,794.09 |
2025-08-30 | $0.741858 | $0.777 | $0.701 | $0.749624 | $19,504.30 |
2025-08-29 | $0.907049 | $0.932 | $0.72 | $0.727132 | $20,953.59 |
2025-08-28 | $0.855782 | $0.927 | $0.805 | $0.89439 | $17,846.01 |
2025-08-27 | $0.799367 | $0.88 | $0.795 | $0.845275 | $22,351.35 |
2025-08-26 | $0.864594 | $0.862 | $0.695 | $0.790632 | $26,480.80 |
2025-08-25 | $1.003003 | $1.146 | $0.837 | $0.8434 | $11,154.04 |
2025-08-24 | $1.099392 | $1.143 | $0.971 | $0.995182 | $22,045.69 |
2025-08-23 | $1.080785 | $1.196 | $1.068 | $1.08759 | $21,584.01 |
2025-08-22 | $0.951191 | $1.142 | $0.784 | $1.094995 | $16,511.81 |
2025-08-21 | $1.041266 | $1.127 | $0.924 | $0.935459 | $20,098.34 |
2025-08-20 | $0.986851 | $1.069 | $0.91 | $1.048059 | $19,544.00 |
2025-08-19 | $1.070582 | $1.117 | $0.95 | $0.971161 | $21,651.68 |
2025-08-18 | $1.342029 | $1.291 | $0.962 | $1.063447 | $11,735.43 |
2025-08-17 | $1.205145 | $1.368 | $1.157 | $1.329198 | $15,011.51 |
2025-08-16 | $1.012448 | $1.212 | $0.979 | $1.19244 | $23,524.74 |
2025-08-15 | $1.138044 | $1.19 | $0.946 | $0.980009 | $34,462.72 |
2025-08-14 | $1.621399 | $1.645 | $0.955 | $1.100983 | $23,047.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DENT3L(DENT3L)
