DENT3L(DENT3L)Today
$1.896
1 years ago
$1.842924
2 years ago
$0.000293
3 years ago
$1.051743
DENT3L Price History (DENT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.658 | $1.808 | $1.519 | $1.715 | $15,234.01 |
2025-07-16 | $1.516 | $1.736 | $1.497 | $1.677 | $19,689.46 |
2025-07-15 | $1.501 | $1.532 | $1.295 | $1.522 | $18,508.23 |
2025-07-14 | $1.624 | $1.816 | $1.489 | $1.491 | $9,882.556 |
2025-07-13 | $1.324 | $1.68 | $1.299 | $1.63 | $14,491.97 |
2025-07-12 | $1.791 | $1.806 | $1.319 | $1.342 | $25,938.42 |
2025-07-11 | $1.207 | $2.031 | $1.197 | $1.799 | $15,579.77 |
2025-07-10 | $1.118 | $1.267 | $1.108 | $1.216 | $7,915.949 |
2025-07-09 | $1.028 | $1.179 | $1.019 | $1.126 | $12,041.74 |
2025-07-09 | -- | $1.093 | $0.959 | -- | -- |
2025-07-07 | $1.043 | $1.091 | $1.011 | $1.037 | $6,736.929 |
2025-07-06 | $0.97 | $1.078 | $0.914 | $1.051 | $6,689.396 |
2025-07-05 | $1.007 | $1.068 | $0.97 | $0.988 | $8,833.775 |
2025-07-04 | $1.165 | $1.249 | $1.039 | $1.065 | $11,785.28 |
2025-07-03 | $1.133 | $1.297 | $1.127 | $1.151 | $8,235.598 |
2025-07-02 | $1.001 | $1.144 | $0.949 | $1.141 | $10,523.85 |
2025-07-01 | $1.102 | $1.182 | $0.971 | $1.012 | $10,820.30 |
2025-06-30 | $1.047 | $1.25 | $1.043 | $1.118 | $5,280.979 |
2025-06-29 | $1.02 | $1.174 | $1.015 | $1.061 | $6,915.437 |
2025-06-28 | $0.961 | $1.029 | $0.886 | $1.004 | $8,906.887 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DENT3L(DENT3L)
