Kattana(KTN)Today
$0.016507
1 years ago
$0.049378
2 years ago
$0.223023
3 years ago
$0.591332
4 years ago
$5
Kattana Price History (KTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018771 | $0.016709 | -- | -- |
2025-07-16 | $0.016324 | $0.017353 | $0.015607 | -- | -- |
2025-07-15 | $0.016246 | $0.016625 | $0.015399 | -- | -- |
2025-07-14 | -- | $0.016009 | $0.014503 | -- | -- |
2025-07-13 | $0.014794 | $0.016401 | $0.014225 | -- | -- |
2025-07-12 | $0.014505 | $0.014766 | $0.014048 | -- | -- |
2025-07-11 | $0.012790 | $0.017057 | $0.012125 | -- | -- |
2025-07-10 | $0.014183 | $0.014736 | $0.014010 | -- | -- |
2025-07-09 | -- | $0.014522 | $0.014250 | -- | -- |
2025-07-09 | $0.014431 | $0.014501 | $0.014201 | -- | -- |
2025-07-07 | $0.014343 | $0.014601 | $0.014253 | -- | -- |
2025-07-06 | $0.014343 | $0.014642 | $0.014023 | -- | -- |
2025-07-05 | $0.014271 | $0.014619 | $0.014072 | -- | -- |
2025-07-04 | $0.014103 | $0.015089 | $0.014074 | -- | -- |
2025-07-03 | $0.016775 | $0.017330 | $0.014551 | -- | -- |
2025-07-02 | $0.018084 | $0.018803 | $0.016809 | -- | -- |
2025-07-01 | $0.021974 | $0.041822 | $0.018184 | -- | -- |
2025-06-30 | $0.024224 | $0.024295 | $0.022112 | -- | -- |
2025-06-29 | $0.024523 | $0.024663 | $0.023877 | -- | -- |
2025-06-28 | $0.024160 | $0.024687 | $0.024000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kattana(KTN)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)