
Today
$0.070357
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.071896 | $0.069394 | -- | -- |
2025-07-16 | $0.066385 | $0.069809 | $0.065788 | -- | -- |
2025-07-15 | $0.067075 | $0.067798 | $0.06553 | -- | -- |
2025-07-14 | -- | $0.068243 | $0.065266 | -- | -- |
2025-07-13 | $0.065536 | $0.067784 | $0.065161 | -- | -- |
2025-07-12 | $0.066537 | $0.067816 | $0.065378 | -- | -- |
2025-07-11 | $0.065450 | $0.067679 | $0.065330 | -- | -- |
2025-07-10 | $0.064655 | $0.066029 | $0.064465 | -- | -- |
2025-07-09 | $0.064644 | $0.065875 | $0.063215 | -- | -- |
2025-07-09 | -- | $0.065299 | $0.063689 | -- | -- |
2025-07-07 | $0.065353 | $0.069160 | $0.063668 | -- | -- |
2025-07-06 | $0.063822 | $0.066098 | $0.062646 | -- | -- |
2025-07-05 | $0.064343 | $0.065302 | $0.063113 | -- | -- |
2025-07-04 | $0.064288 | $0.066203 | $0.064288 | -- | -- |
2025-07-03 | $0.064831 | $0.066098 | $0.063885 | -- | -- |
2025-07-02 | $0.062974 | $0.065242 | $0.062351 | -- | -- |
2025-07-01 | $0.063864 | $0.064406 | $0.062297 | -- | -- |
2025-06-30 | $0.062006 | $0.063768 | $0.060826 | -- | -- |
2025-06-29 | $0.061293 | $0.062406 | $0.060611 | -- | -- |
2025-06-28 | $0.061712 | $0.061959 | $0.060375 | -- | -- |