HomeBrowse Crypto PricesKingyTONHistorical data of KingyTON

KingyTONKingyTON Price History (KINGY)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.071896
$0.069394
--
--
2025-07-16
$0.066385
$0.069809
$0.065788
--
--
2025-07-15
$0.067075
$0.067798
$0.06553
--
--
2025-07-14
--
$0.068243
$0.065266
--
--
2025-07-13
$0.065536
$0.067784
$0.065161
--
--
2025-07-12
$0.066537
$0.067816
$0.065378
--
--
2025-07-11
$0.065450
$0.067679
$0.065330
--
--
2025-07-10
$0.064655
$0.066029
$0.064465
--
--
2025-07-09
$0.064644
$0.065875
$0.063215
--
--
2025-07-09
--
$0.065299
$0.063689
--
--
2025-07-07
$0.065353
$0.069160
$0.063668
--
--
2025-07-06
$0.063822
$0.066098
$0.062646
--
--
2025-07-05
$0.064343
$0.065302
$0.063113
--
--
2025-07-04
$0.064288
$0.066203
$0.064288
--
--
2025-07-03
$0.064831
$0.066098
$0.063885
--
--
2025-07-02
$0.062974
$0.065242
$0.062351
--
--
2025-07-01
$0.063864
$0.064406
$0.062297
--
--
2025-06-30
$0.062006
$0.063768
$0.060826
--
--
2025-06-29
$0.061293
$0.062406
$0.060611
--
--
2025-06-28
$0.061712
$0.061959
$0.060375
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KingyTONKingyTON(KINGY)
Today
$0.070357