Vodra(VDR)Today
$0.001425
1 years ago
$0.000662
2 years ago
$0.000280
3 years ago
$0.001134
Vodra Price History (VDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001322 | $0.001435 | $0.001311 | -- | -- |
2025-07-16 | $0.001299 | $0.001340 | $0.001263 | -- | -- |
2025-07-15 | -- | $0.001375 | $0.001259 | -- | -- |
2025-07-14 | -- | $0.001412 | $0.001334 | -- | -- |
2025-07-13 | -- | $0.001424 | $0.001316 | -- | -- |
2025-07-12 | $0.001362 | $0.001424 | $0.001307 | -- | -- |
2025-07-11 | $0.001404 | $0.001465 | $0.001347 | -- | -- |
2025-07-10 | $0.001347 | $0.001427 | $0.001317 | -- | -- |
2025-07-09 | -- | $0.001403 | $0.001303 | -- | -- |
2025-07-09 | -- | $0.001500 | $0.001352 | -- | -- |
2025-07-07 | $0.001365 | $0.001396 | $0.001331 | -- | -- |
2025-07-06 | $0.001350 | $0.001357 | $0.001316 | -- | -- |
2025-07-05 | $0.001342 | $0.001448 | $0.001308 | -- | -- |
2025-07-04 | $0.001366 | $0.001429 | $0.001363 | -- | -- |
2025-07-03 | $0.001385 | $0.001421 | $0.001343 | -- | -- |
2025-07-02 | -- | $0.001392 | $0.001313 | -- | -- |
2025-07-01 | $0.001498 | $0.001498 | $0.001390 | -- | -- |
2025-06-30 | -- | $0.001539 | $0.001432 | -- | -- |
2025-06-29 | $0.001465 | $0.001560 | $0.001464 | -- | -- |
2025-06-28 | $0.001396 | $0.001648 | $0.001395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vodra(VDR)
