Talken(TALK)Today
$0.008432
1 years ago
$0.041380
2 years ago
$0.10823
3 years ago
$0.286474
Talken Price History (TALK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007671 | $0.008127 | $0.007668 | -- | -- |
2025-07-15 | -- | $0.007989 | $0.007325 | -- | -- |
2025-07-14 | -- | $0.008092 | $0.007532 | -- | -- |
2025-07-13 | $0.008323 | $0.008331 | $0.007684 | -- | -- |
2025-07-12 | $0.008318 | $0.008578 | $0.007668 | -- | -- |
2025-07-11 | $0.007298 | $0.007682 | $0.007293 | -- | -- |
2025-07-10 | $0.007308 | $0.007635 | $0.006625 | -- | -- |
2025-07-09 | -- | $0.007352 | $0.006060 | -- | -- |
2025-07-09 | $0.007253 | $0.007447 | $0.006818 | -- | -- |
2025-07-07 | $0.006549 | $0.006879 | $0.006414 | -- | -- |
2025-07-06 | $0.006197 | $0.007263 | $0.006116 | -- | -- |
2025-07-05 | $0.007155 | $0.007372 | $0.006212 | -- | -- |
2025-07-04 | $0.006358 | $0.007859 | $0.006247 | -- | -- |
2025-07-03 | $0.006056 | $0.006298 | $0.005770 | -- | -- |
2025-07-02 | $0.006055 | $0.006246 | $0.005842 | -- | -- |
2025-07-01 | $0.006069 | $0.006249 | $0.005958 | -- | -- |
2025-06-30 | -- | $0.006429 | $0.006056 | -- | -- |
2025-06-29 | -- | $0.006373 | $0.005052 | -- | -- |
2025-06-28 | $0.005056 | $0.005071 | $0.005053 | -- | -- |
2025-06-27 | $0.005435 | $0.005591 | $0.005054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Talken(TALK)
