Talken Price History

(TALK)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.005709	$0.006037	$0.005699	$0.005839	$64,619.69
2025-09-01	$0.005771	$0.005853	$0.005642	$0.005709	$61,214.37
2025-08-31	$0.006158	$0.006157	$0.005748	$0.005772	$67,539.75
2025-08-30	$0.006074	$0.006164	$0.005948	$0.006158	$53,914.38
2025-08-29	$0.005985	$0.006121	$0.005830	$0.006075	$61,730.28
2025-08-28	$0.006089	$0.006105	$0.005788	$0.005985	$60,055.68
2025-08-27	$0.006040	$0.006099	$0.006026	$0.006089	$63,593.04
2025-08-26	$0.006058	$0.006075	$0.006039	$0.006040	$71,169.38
2025-08-25	--	$0.006077	$0.005881	--	--
2025-08-24	$0.005858	$0.006082	$0.005858	$0.006068	$88,302.08
2025-08-23	$0.005731	$0.005890	$0.005722	$0.005858	$74,209.15
2025-08-22	$0.005510	$0.005739	$0.005508	$0.005738	$26,432.84
2025-08-21	$0.005620	$0.005607	$0.005491	$0.005510	$55,148.06
2025-08-20	$0.005827	$0.006336	$0.005581	$0.005618	$1,861.448
2025-08-19	$0.005924	$0.005936	$0.005729	$0.005827	$69,630.71
2025-08-18	$0.005914	$0.005932	$0.005914	$0.005924	$77,512.35
2025-08-17	$0.005987	$0.005973	$0.005805	$0.005915	$69,245.93
2025-08-16	$0.005846	$0.006176	$0.005829	$0.005987	$41,713.85
2025-08-15	$0.006388	$0.006402	$0.005833	$0.005846	$28,189.36
2025-08-14	$0.006534	$0.006866	$0.005799	$0.006388	$45,990.54