The Next Bitcoin(BUTTCOIN)Today
$0.00285
The Next Bitcoin Price History (BUTTCOIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00335 | $0.00276 | -- | -- |
2025-07-15 | $0.00309 | $0.00335 | $0.00276 | -- | -- |
2025-07-14 | $0.00281 | $0.00335 | $0.0026 | $0.00309 | $5.910M |
2025-07-13 | $0.00255 | $0.00301 | $0.00252 | $0.00281 | $3.409M |
2025-07-12 | $0.00259 | $0.00278 | $0.00245 | $0.00255 | $7.435M |
2025-07-11 | $0.00269 | $0.00295 | $0.0025 | $0.00258 | $9.204M |
2025-07-10 | -- | $0.00275 | $0.00235 | $0.00269 | $5.712M |
2025-07-01 | -- | $0.00419 | $0.00307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
The Next Bitcoin(BUTTCOIN)
