High(HIGH)Today
$0.000180
1 years ago
$0.000578
High Price History (HIGH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000188 | $0.000196 | $0.000184 | -- | -- |
2025-07-15 | $0.000204 | $0.000209 | $0.000181 | -- | -- |
2025-07-14 | $0.000185 | $0.000210 | $0.000181 | -- | -- |
2025-07-13 | -- | $0.000183 | $0.000145 | -- | -- |
2025-07-12 | $0.000170 | $0.000175 | $0.000130 | -- | -- |
2025-07-11 | -- | $0.000132 | $0.000119 | -- | -- |
2025-07-10 | -- | $0.000125 | $0.000116 | -- | -- |
2025-07-09 | $0.000108 | $0.000119 | $0.000108 | -- | -- |
2025-07-09 | -- | $0.000111 | $0.000104 | -- | -- |
2025-07-07 | -- | $0.000110 | $0.000105 | -- | -- |
2025-07-06 | $0.000104 | $0.000106 | $0.000102 | -- | -- |
2025-07-05 | -- | $0.000111 | $0.000102 | -- | -- |
2025-07-04 | $0.000111 | $0.000113 | $0.000110 | -- | -- |
2025-07-03 | $0.000105 | $0.000112 | $0.000102 | -- | -- |
2025-07-02 | $0.000108 | $0.000112 | $0.000100 | -- | -- |
2025-07-01 | $0.000113 | $0.000120 | $0.000111 | -- | -- |
2025-06-30 | -- | $0.000123 | $0.000111 | -- | -- |
2025-06-29 | -- | $0.000123 | $0.000114 | -- | -- |
2025-06-28 | $0.000118 | $0.000119 | $0.000115 | -- | -- |
2025-06-27 | $0.000119 | $0.000128 | $0.000117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
High(HIGH)
