High(HIGH)Today
$0.000154
1 years ago
$0.000322
High Price History
(HIGH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000154 | $0.000157 | $0.000148 | $0.000152 | $18.03916 |
2025-09-01 | $0.000164 | $0.000164 | $0.000153 | $0.000154 | $129.7507 |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000164 | $12.35652 |
2025-08-30 | $0.000161 | $0.000167 | $0.000161 | $0.000161 | $22.61116 |
2025-08-29 | $0.000177 | $0.000178 | $0.000159 | $0.000161 | $126.3066 |
2025-08-28 | $0.000188 | $0.000187 | $0.000177 | $0.000177 | $9.646702 |
2025-08-27 | $0.000180 | $0.000188 | $0.000179 | $0.000188 | $34.06185 |
2025-08-26 | $0.000221 | $0.000212 | $0.000173 | $0.000180 | $418.6936 |
2025-08-25 | $0.000234 | $0.000242 | $0.000211 | $0.000221 | $86.41839 |
2025-08-24 | $0.000240 | $0.000240 | $0.000232 | $0.000234 | $29.28743 |
2025-08-23 | $0.000222 | $0.000252 | $0.000237 | $0.000240 | $289.4587 |
2025-08-22 | $0.000215 | $0.000237 | $0.000197 | $0.000222 | $431.7657 |
2025-08-21 | $0.000218 | $0.000227 | $0.000214 | $0.000215 | $17.82419 |
2025-08-20 | $0.000210 | $0.000220 | $0.000207 | $0.000218 | $138.4369 |
2025-08-19 | $0.000215 | $0.000217 | $0.000208 | $0.000210 | $44.32119 |
2025-08-18 | $0.000269 | $0.000268 | $0.000208 | $0.000215 | $998.2566 |
2025-08-17 | $0.000209 | $0.000269 | $0.000209 | $0.000269 | $1,271.898 |
2025-08-16 | $0.000218 | $0.000217 | $0.000192 | $0.000209 | $580.4758 |
2025-08-15 | $0.000215 | $0.000229 | $0.000201 | $0.000218 | $322.2708 |
2025-08-14 | $0.000179 | $0.000279 | $0.000171 | $0.000216 | $3,785.030 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
High(HIGH)
