Tate Terminal(TATE)Today
$0.000660
Tate Terminal Price History
(TATE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000992 | $0.001074 | $0.000805 | $0.000831 | $17,719.84 |
2025-08-31 | $0.001000 | $0.001057 | $0.000923 | $0.000991 | $17,102.12 |
2025-08-30 | $0.001113 | $0.001211 | $0.000945 | $0.001000 | $19,711.45 |
2025-08-29 | $0.001111 | $0.001123 | $0.001019 | $0.001113 | $18,118.23 |
2025-08-28 | $0.000901 | $0.001178 | $0.000871 | $0.001111 | $19,560.27 |
2025-08-27 | $0.001013 | $0.001020 | $0.000882 | $0.000901 | $19,239.65 |
2025-08-26 | $0.000952 | $0.001028 | $0.000947 | $0.001013 | $21,021.71 |
2025-08-25 | -- | $0.000970 | $0.000909 | -- | -- |
2025-08-24 | $0.000697 | $0.000977 | $0.000686 | $0.000970 | $24,746.78 |
2025-08-23 | $0.000986 | $0.000981 | $0.000685 | $0.000697 | $34,359.17 |
2025-08-22 | $0.000853 | $0.000987 | $0.000845 | $0.000987 | $22,816.94 |
2025-08-21 | $0.000991 | $0.000985 | $0.000835 | $0.000853 | $27,147.57 |
2025-08-20 | $0.000842 | $0.001028 | $0.000838 | $0.000991 | $22,045.07 |
2025-08-19 | $0.000905 | $0.000939 | $0.000815 | $0.000841 | $27,651.93 |
2025-08-18 | $0.001002 | $0.001141 | $0.000898 | $0.000905 | $26,236.47 |
2025-08-17 | $0.000623 | $0.001687 | $0.000501 | $0.001002 | $52,679.82 |
2025-08-16 | $0.000628 | $0.000662 | $0.000551 | $0.000623 | $12,279.41 |
2025-08-15 | $0.000635 | $0.000823 | $0.000581 | $0.000628 | $13,402.15 |
2025-08-14 | $0.000457 | $0.000795 | $0.000455 | $0.000639 | $13,958.86 |
2025-08-13 | $0.000795 | $0.000816 | $0.000447 | $0.000457 | $26,445.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tate Terminal(TATE)
