Tate Terminal(TATE)Today
$0.001155
Tate Terminal Price History (TATE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001258 | $0.001307 | $0.001125 | -- | -- |
2025-07-15 | -- | $0.001283 | $0.001147 | -- | -- |
2025-07-14 | -- | $0.001190 | $0.001082 | -- | -- |
2025-07-13 | -- | $0.001346 | $0.001145 | -- | -- |
2025-07-12 | $0.001306 | $0.001504 | $0.001168 | -- | -- |
2025-07-11 | $0.001030 | $0.001821 | $0.001024 | -- | -- |
2025-07-10 | -- | $0.001427 | $0.001192 | -- | -- |
2025-07-09 | $0.001449 | $0.001488 | $0.001426 | -- | -- |
2025-07-09 | -- | $0.001550 | $0.001363 | -- | -- |
2025-07-07 | $0.001369 | $0.001424 | $0.001354 | -- | -- |
2025-07-06 | $0.001371 | $0.001651 | $0.001322 | -- | -- |
2025-07-05 | -- | $0.001365 | $0.001271 | -- | -- |
2025-07-04 | $0.001323 | $0.001365 | $0.001272 | -- | -- |
2025-07-03 | $0.001233 | $0.001378 | $0.001168 | -- | -- |
2025-07-02 | -- | $0.001329 | $0.001207 | -- | -- |
2025-07-01 | $0.001213 | $0.001338 | $0.001195 | -- | -- |
2025-06-30 | $0.001291 | $0.001294 | $0.001195 | -- | -- |
2025-06-29 | $0.001366 | $0.001381 | $0.001270 | -- | -- |
2025-06-28 | $0.001176 | $0.001396 | $0.001158 | -- | -- |
2025-06-27 | $0.001220 | $0.001614 | $0.001055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tate Terminal(TATE)
